500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | BALY | DDI | ||
| Company | 500Wan.com Ltd | Ballys Corporation | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.78 | 13.87 | 11.76 | ||
| High | 15.57 | 14.46 | 11.85 | ||
| Low | 13.80 | 13.63 | 11.67 | ||
| Latest | 14.20 | 14.18 | 11.70 | ||
| Change | -1.58 | +0.19 | -0.04 | ||
| % Change | -10.01% | +1.36% | -0.34% | ||
| Volume | 273,600 | 51,200 | 166,800 | ||
| 20-Day Average Volume | 443,510 | 46,915 | 180,310 | ||
| Previous Close | 15.78 | 13.99 | 11.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 12.57 | 11.66 | ||
| 20-Day Raw Stochastic | 9.89% | 93.67% | 57.83% | ||
| 20-Day Relative Strength | 38.89 | 61.11 | 67.05 | ||
| Weighted Alpha | -7.24 | +9.54 | +27.16 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | +16.71% since 05/21/26 | -3.39% since 05/21/26 | ||
| Low | 12.96 on 04/16/21 | 12.37 on 05/22/26 | 11.65 on 05/28/26 | ||
| High | 18.69 on 04/13/21 | 14.46 on 05/29/26 | 12.14 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +10.18% since 04/29/26 | +7.34% since 04/29/26 | ||
| Low | 12.96 on 04/16/21 | 10.01 on 05/19/26 | 10.80 on 04/30/26 | ||
| High | 25.50 on 03/22/21 | 14.46 on 05/29/26 | 12.35 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | -0.28% since 02/27/26 | +28.01% since 02/27/26 | ||
| Low | 10.10 on 01/29/21 | 9.08 on 04/02/26 | 8.29 on 03/20/26 | ||
| High | 35.00 on 02/16/21 | 15.37 on 03/04/26 | 12.35 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | -18.74% since 11/28/25 | +25.67% since 11/28/25 | ||
| Low | 2.55 on 12/14/20 | 9.08 on 04/02/26 | 8.10 on 12/17/25 | ||
| High | 35.00 on 02/16/21 | 19.45 on 12/01/25 | 12.35 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 694,097 | 579,770 | ||
| Shares Outstanding, K | 42,970 | 48,949 | 49,553 | ||
| Annual Sales | 3,340,000 | 2,656,690,000 | 359,940,000 | ||
| Annual Net Income | -34,210,000 | -701,100,000 | 102,500,000 | ||
| Last Quarter Sales | 1,490,000 | 755,720,000 | 94,120,000 | ||
| Last Quarter Net Income | -10,320,000 | -161,910,000 | 35,390,000 | ||
| 60-Month Beta | 1.82 | 1.80 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.69 on 05/18/26 | 0.71 on 05/12/26 | ||
| Earnings Date | 06/09/21 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.10 | ||