500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | BALY | DDI | ||
| Company | 500Wan.com Ltd | Ballys Corporation | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.78 | 13.54 | 11.28 | ||
| High | 15.57 | 13.81 | 11.28 | ||
| Low | 13.80 | 13.54 | 11.22 | ||
| Latest | 14.20 | 13.81 | 11.22 | ||
| Change | -1.58 | +0.31 | -0.06 | ||
| % Change | -10.01% | +2.30% | -0.53% | ||
| Volume | 273,600 | 1,170 | 3,350 | ||
| 20-Day Average Volume | 443,510 | 77,225 | 91,813 | ||
| Previous Close | 15.78 | 13.50 | 11.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 13.60 | 11.37 | ||
| 20-Day Raw Stochastic | 9.89% | 48.40% | 32.93% | ||
| 20-Day Relative Strength | 38.89 | 50.53 | 47.75 | ||
| Weighted Alpha | -7.24 | +3.04 | +18.56 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | +10.20% since 07/08/26 | -2.09% since 07/09/26 | ||
| Low | 12.96 on 04/16/21 | 11.68 on 07/09/26 | 11.22 on 07/16/26 | ||
| High | 18.69 on 04/13/21 | 13.73 on 07/14/26 | 11.51 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | -9.34% since 06/15/26 | -4.92% since 06/16/26 | ||
| Low | 12.96 on 04/16/21 | 11.68 on 07/09/26 | 10.95 on 06/24/26 | ||
| High | 25.50 on 03/22/21 | 15.44 on 06/16/26 | 11.77 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | +16.08% since 04/15/26 | +27.21% since 04/16/26 | ||
| Low | 10.10 on 01/29/21 | 10.01 on 05/19/26 | 8.62 on 04/20/26 | ||
| High | 35.00 on 02/16/21 | 15.64 on 06/11/26 | 12.35 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | -20.73% since 01/15/26 | +27.50% since 01/16/26 | ||
| Low | 2.55 on 12/14/20 | 9.08 on 04/02/26 | 8.29 on 03/20/26 | ||
| High | 35.00 on 02/16/21 | 17.00 on 01/16/26 | 12.35 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 660,812 | 558,958 | ||
| Shares Outstanding, K | 42,970 | 48,949 | 49,553 | ||
| Annual Sales | 3,340,000 | 2,656,690,000 | 359,940,000 | ||
| Annual Net Income | -34,210,000 | -701,100,000 | 102,500,000 | ||
| Last Quarter Sales | 1,490,000 | 755,720,000 | 94,120,000 | ||
| Last Quarter Net Income | -10,320,000 | -161,910,000 | 35,390,000 | ||
| 60-Month Beta | 1.82 | 1.80 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.69 on 05/18/26 | 0.71 on 05/12/26 | ||
| Earnings Date | 06/09/21 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.93 | ||