500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | BALY | DDI | ||
| Company | 500Wan.com Ltd | Ballys Corporation | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.78 | 13.53 | 10.89 | ||
| High | 15.57 | 13.53 | 10.99 | ||
| Low | 13.80 | 12.82 | 10.87 | ||
| Latest | 14.20 | 13.24 | 10.99 | ||
| Change | -1.58 | -0.08 | +0.10 | ||
| % Change | -10.01% | -0.60% | +0.92% | ||
| Volume | 273,600 | 33,100 | 171,700 | ||
| 20-Day Average Volume | 443,510 | 47,520 | 162,155 | ||
| Previous Close | 15.78 | 13.32 | 10.89 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 11.82 | 9.27 | ||
| 20-Day Raw Stochastic | 9.89% | 92.68% | 96.60% | ||
| 20-Day Relative Strength | 38.89 | 57.94 | 75.65 | ||
| Weighted Alpha | -7.24 | -15.59 | +20.05 | ||
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | +4.42% since 04/24/26 | +22.79% since 04/24/26 | ||
| Low | 12.96 on 04/16/21 | 12.28 on 04/29/26 | 9.08 on 04/27/26 | ||
| High | 18.69 on 04/13/21 | 13.53 on 05/01/26 | 11.08 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +40.70% since 04/01/26 | +25.17% since 04/01/26 | ||
| Low | 12.96 on 04/16/21 | 9.08 on 04/02/26 | 8.56 on 04/10/26 | ||
| High | 25.50 on 03/22/21 | 13.53 on 05/01/26 | 11.08 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | -13.35% since 01/30/26 | +29.91% since 01/30/26 | ||
| Low | 10.10 on 01/29/21 | 9.08 on 04/02/26 | 8.29 on 03/20/26 | ||
| High | 35.00 on 02/16/21 | 16.07 on 02/02/26 | 11.08 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | -27.29% since 10/31/25 | +23.48% since 10/31/25 | ||
| Low | 2.55 on 12/14/20 | 9.08 on 04/02/26 | 8.10 on 12/17/25 | ||
| High | 35.00 on 02/16/21 | 19.60 on 11/10/25 | 11.08 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 645,357 | 544,587 | ||
| Shares Outstanding, K | 42,970 | 48,743 | 49,553 | ||
| Annual Sales | 3,340,000 | 2,656,690,000 | 359,940,000 | ||
| Annual Net Income | -34,210,000 | -701,100,000 | 102,500,000 | ||
| Last Quarter Sales | 1,490,000 | 746,250,000 | 95,790,000 | ||
| Last Quarter Net Income | -10,320,000 | -353,240,000 | 24,090,000 | ||
| 60-Month Beta | 1.82 | 1.80 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.70 on 11/12/25 | 0.49 on 02/11/26 | ||
| Earnings Date | 06/09/21 | 03/16/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.26 | ||