500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | DDI | CDRO | ||
| Company | 500Wan.com Ltd | Doubledown Interactive ADR | Codere Online Luxembourg S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.78 | 12.98 | 9.13 | ||
| High | 15.57 | 12.98 | 9.23 | ||
| Low | 13.80 | 12.41 | 9.09 | ||
| Last | 14.20 | 12.45 | 9.09 | ||
| Change | -1.58 | -0.47 | -0.08 | ||
| Percent Change | -10.01% | -3.60% | -0.87% | ||
| Volume | 273,600 | 135,700 | 13,700 | ||
| 20-Day Average Volume | 443,510 | 95,230 | 23,055 | ||
| Previous | 15.78 | 12.92 | 9.17 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 11.87 | 9.13 | ||
| 20-Day Raw Stochastic | 9.89% | 67.84% | 32.18% | ||
| 20-Day Relative Strength | 38.89 | 63.36 | 46.58 | ||
| Weighted Alpha | -7.24 | +40.80 | +10.48 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | +3.36% since 08/10/26 | +2.65% since 08/10/26 | ||
| Low | 12.96 on 04/16/21 | 12.01 on 08/11/26 | 8.83 on 08/12/26 | ||
| High | 18.69 on 04/13/21 | 13.05 on 08/14/26 | 9.28 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +9.93% since 07/17/26 | -2.26% since 07/17/26 | ||
| Low | 12.96 on 04/16/21 | 11.20 on 07/21/26 | 8.81 on 08/06/26 | ||
| High | 25.50 on 03/22/21 | 13.05 on 08/14/26 | 9.68 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | +3.79% since 05/15/26 | -2.05% since 05/15/26 | ||
| Low | 10.10 on 01/29/21 | 10.95 on 06/24/26 | 8.42 on 06/02/26 | ||
| High | 35.00 on 02/16/21 | 13.05 on 08/14/26 | 10.26 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | +44.32% since 02/17/26 | +13.80% since 02/17/26 | ||
| Low | 2.55 on 12/14/20 | 8.29 on 03/20/26 | 7.75 on 03/09/26 | ||
| High | 35.00 on 02/16/21 | 13.05 on 08/14/26 | 10.26 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 640,225 | 416,960 | ||
| Shares Outstanding, K | 42,970 | 49,553 | 45,470 | ||
| Annual Sales, $M | 3,340,000 | 359,940,000 | 238,050,000 | ||
| Annual Net Income, $M | -34,210,000 | 102,500,000 | 1,460,000 | ||
| Last Qtr Sales, $M | 1,490,000 | 94,120,000 | N/A | ||
| Last Qtr Income, $M | -10,320,000 | 35,390,000 | N/A | ||
| 60-Month Beta | 1.82 | 1.02 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 08/11/26 | 1.16 on 06/01/26 | ||
| Latest Earnings Date | 06/09/21 | 11/09/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.95 | 0.00 | ||