500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBAI | GDEN | DDI | ||
Company | 500Wan.com Ltd | Golden Entmt | Doubledown Interactive ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 14.78 | 31.11 | 11.22 | ||
High | 15.57 | 33.05 | 11.74 | ||
Low | 13.80 | 30.71 | 11.22 | ||
Last | 14.20 | 31.92 | 11.52 | ||
Change | -1.58 | +1.27 | +0.56 | ||
% Change | -10.01% | +4.14% | +5.06% | ||
Volume | 273,600 | 157,658 | 5,653 | ||
20-Day Average Volume | 443,510 | 189,573 | 14,938 | ||
Previous Close | 15.78 | 30.65 | 10.96 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.19 | 32.85 | 10.63 | ||
20-Day Raw Stochastic | 9.89% | 43.39% | 89.91% | ||
20-Day Relative Strength | 38.89% | 45.27% | 54.36% | ||
Weighted Alpha | -7.24 | -15.56 | +5.57 | ||
Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -21.29% since 04/12/21 | +3.90% since 05/02/24 | +8.02% since 05/02/24 | ||
Low | 12.96 on 04/16/21 | 30.35 on 05/08/24 | 10.07 on 05/07/24 | ||
High | 18.69 on 04/13/21 | 33.05 on 05/09/24 | 11.74 on 05/09/24 | ||
1-Month | |||||
%Chg | -42.97% since 03/19/21 | -9.63% since 04/09/24 | +17.02% since 04/09/24 | ||
Low | 12.96 on 04/16/21 | 30.35 on 05/08/24 | 9.51 on 04/16/24 | ||
High | 25.50 on 03/22/21 | 35.80 on 04/11/24 | 11.74 on 05/09/24 | ||
3-Month | |||||
%Chg | +13.24% since 01/19/21 | -17.18% since 02/09/24 | +27.66% since 02/09/24 | ||
Low | 10.10 on 01/29/21 | 30.35 on 05/08/24 | 8.56 on 04/05/24 | ||
High | 35.00 on 02/16/21 | 39.92 on 02/12/24 | 15.96 on 03/08/24 | ||
6-Month | |||||
%Chg | +401.77% since 10/19/20 | -8.28% since 11/09/23 | +32.66% since 11/09/23 | ||
Low | 2.55 on 12/14/20 | 30.35 on 05/08/24 | 7.16 on 01/02/24 | ||
High | 35.00 on 02/16/21 | 42.14 on 12/14/23 | 15.96 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 610,174 | 887,287 | 543,068 | ||
Shares Outstanding, K | 42,970 | 28,949 | 49,550 | ||
Annual Sales | 3,340,000 | 1,053,150,000 | 308,860,000 | ||
Annual Net Income | -34,210,000 | 255,760,000 | 100,890,000 | ||
Last Quarter Sales | 1,490,000 | 230,690,000 | 83,100,000 | ||
Last Quarter Net Income | -10,320,000 | -9,370,000 | 25,930,000 | ||
60-Month Beta | 1.82 | 2.26 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.18 on 02/29/24 | 0.51 on 02/13/24 | ||
Latest Earnings Date | 06/09/21 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.250 on 03/15/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.80 | 5.26 |