500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | GDEN | CRSR | ||
| Company | 500Wan.com Ltd | Golden Entmt | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.78 | 27.91 | 5.67 | ||
| High | 15.57 | 28.07 | 5.76 | ||
| Low | 13.80 | 27.79 | 5.63 | ||
| Latest | 14.20 | 27.95 | 5.69 | ||
| Change | -1.58 | +0.04 | +0.10 | ||
| % Change | -10.01% | +0.14% | +1.79% | ||
| Volume | 273,600 | 154,200 | 694,700 | ||
| 20-Day Average Volume | 443,510 | 160,470 | 1,145,545 | ||
| Previous Close | 15.78 | 27.91 | 5.59 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 26.98 | 5.50 | ||
| 20-Day Raw Stochastic | 9.89% | 91.19% | 66.04% | ||
| 20-Day Relative Strength | 38.89 | 55.38 | 52.02 | ||
| Weighted Alpha | -7.24 | -8.64 | -29.00 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | +3.37% since 04/02/26 | +1.07% since 04/02/26 | ||
| Low | 12.96 on 04/16/21 | 26.95 on 04/06/26 | 5.50 on 04/06/26 | ||
| High | 18.69 on 04/13/21 | 28.15 on 04/09/26 | 5.96 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | -1.27% since 03/10/26 | +0.53% since 03/10/26 | ||
| Low | 12.96 on 04/16/21 | 25.88 on 03/27/26 | 5.16 on 03/20/26 | ||
| High | 25.50 on 03/22/21 | 28.33 on 03/11/26 | 5.96 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | +1.67% since 01/09/26 | -1.39% since 01/09/26 | ||
| Low | 10.10 on 01/29/21 | 25.88 on 03/27/26 | 4.48 on 02/12/26 | ||
| High | 35.00 on 02/16/21 | 29.41 on 02/23/26 | 7.68 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | +30.36% since 10/10/25 | -24.03% since 10/10/25 | ||
| Low | 2.55 on 12/14/20 | 19.57 on 11/05/25 | 4.48 on 02/12/26 | ||
| High | 35.00 on 02/16/21 | 30.27 on 11/17/25 | 8.75 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 737,852 | 606,907 | ||
| Shares Outstanding, K | 42,970 | 26,399 | 106,662 | ||
| Annual Sales | 3,340,000 | 634,910,000 | 1,472,480,000 | ||
| Annual Net Income | -34,210,000 | -6,040,000 | -12,470,000 | ||
| Last Quarter Sales | 1,490,000 | 155,630,000 | 436,860,000 | ||
| Last Quarter Net Income | -10,320,000 | -8,520,000 | 25,230,000 | ||
| 60-Month Beta | 1.82 | 1.40 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 02/27/26 | 0.43 on 02/12/26 | ||
| Latest Earnings Date | 06/09/21 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 398.71 | 16.94 | ||