Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | HLF | RDGT | ||
| Company | Walgreens Boots Alliance | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.39 | 7.96 | 1.1800 | ||
| High | 11.41 | 8.08 | 1.1800 | ||
| Low | 11.36 | 7.80 | 1.0500 | ||
| Last | 11.39 | 7.89 | 1.0500 | ||
| Change | -0.01 | -0.18 | -0.0878 | ||
| % Change | -0.09% | -2.23% | -7.72% | ||
| Volume | 4,329,700 | 1,426,300 | 500 | ||
| 20-Day Average Volume | 9,699,250 | 1,598,535 | 8,485 | ||
| Previous Close | 11.40 | 8.07 | 1.1378 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 7.65 | 1.0434 | ||
| 20-Day Raw Stochastic | 90.77% | 71.19% | 35.71% | ||
| 20-Day Relative Strength | 59.55% | 53.89% | 49.29% | ||
| Weighted Alpha | -15.20 | -36.24 | -30.32 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/10/25 | -4.59% since 06/10/25 | -7.89% since 06/10/25 | ||
| Low | 11.32 on 06/12/25 | 7.80 on 06/13/25 | 1.0500 on 06/17/25 | ||
| High | 11.42 on 06/16/25 | 8.40 on 06/11/25 | 1.2300 on 06/12/25 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/16/25 | +11.76% since 05/16/25 | -0.67% since 05/16/25 | ||
| Low | 11.10 on 05/23/25 | 6.63 on 05/23/25 | 0.9500 on 06/03/25 | ||
| High | 11.42 on 06/16/25 | 8.40 on 06/11/25 | 1.2300 on 06/12/25 | ||
| 3-Month | |||||
| %Chg | +1.15% since 03/17/25 | -6.63% since 03/17/25 | +7.60% since 03/17/25 | ||
| Low | 10.02 on 04/07/25 | 6.20 on 04/21/25 | 0.8588 on 03/19/25 | ||
| High | 11.48 on 05/12/25 | 8.93 on 04/02/25 | 1.2700 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +14.24% since 12/17/24 | +10.81% since 12/17/24 | -42.31% since 12/17/24 | ||
| Low | 9.07 on 01/02/25 | 5.04 on 02/12/25 | 0.7200 on 03/11/25 | ||
| High | 13.25 on 01/17/25 | 9.23 on 03/07/25 | 4.5000 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,867,395 | 821,905 | 7,571 | ||
| Shares Outstanding, K | 865,561 | 101,847 | 6,654 | ||
| Annual Sales | 147,658,000,000 | 4,993,100,000 | 154,540,000 | ||
| Annual Net Income | -8,636,000,000 | 254,300,000 | -4,230,000 | ||
| Last Quarter Sales | 38,588,000,000 | 1,221,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -2,853,000,000 | 50,400,000 | -138,315 | ||
| 60-Month Beta | 0.78 | 0.86 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/08/25 | 0.59 on 04/30/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 06/26/25 | 07/30/25 | 07/29/25 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.27 | 3.82 | 0.00 | ||