Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | HLF | RDGT | ||
| Company | Walgreens Boots Alliance | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.92 | 16.52 | 2.56 | ||
| High | 12.11 | 17.13 | 2.59 | ||
| Low | 11.90 | 16.39 | 2.52 | ||
| Latest | 11.98 | 16.97 | 2.54 | ||
| Change | +0.06 | +0.29 | +0.18 | ||
| % Change | +0.50% | +1.74% | +7.63% | ||
| Volume | 452,081,000 | 1,836,500 | 8,400 | ||
| 20-Day Average Volume | 36,192,004 | 1,794,490 | 12,385 | ||
| Previous Close | 11.92 | 16.68 | 2.36 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 14.29 | 2.97 | ||
| 20-Day Raw Stochastic | 59.09% | 96.51% | 12.86% | ||
| 20-Day Relative Strength | 60.22 | 75.08 | 40.68 | ||
| Weighted Alpha | +26.63 | +126.51 | +16.45 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/20/25 | +13.28% since 01/09/26 | -9.29% since 01/09/26 | ||
| Low | 11.87 on 08/25/25 | 14.90 on 01/12/26 | 2.36 on 01/15/26 | ||
| High | 12.25 on 08/21/25 | 17.13 on 01/16/26 | 2.92 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/25/25 | +17.44% since 12/16/25 | -32.79% since 12/16/25 | ||
| Low | 11.59 on 08/01/25 | 12.55 on 12/30/25 | 2.36 on 01/15/26 | ||
| High | 12.25 on 08/21/25 | 17.13 on 01/16/26 | 3.77 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/27/25 | +97.10% since 10/16/25 | +52.10% since 10/16/25 | ||
| Low | 11.16 on 05/29/25 | 7.56 on 10/31/25 | 1.43 on 10/29/25 | ||
| High | 12.25 on 08/21/25 | 17.13 on 01/16/26 | 5.07 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.68% since 02/27/25 | +86.89% since 07/16/25 | +82.08% since 07/16/25 | ||
| Low | 10.02 on 04/07/25 | 7.56 on 10/31/25 | 1.02 on 07/30/25 | ||
| High | 12.25 on 08/21/25 | 17.13 on 01/16/26 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,369,420 | 1,753,187 | 46,446 | ||
| Shares Outstanding, K | 865,561 | 103,311 | 18,286 | ||
| Annual Sales | 147,658,000,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -8,636,000,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 38,986,000,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -175,000,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 0.80 | 0.82 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/26/25 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/21/25 | 02/18/26 | 10/27/25 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 8.18 | 0.00 | ||