Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | HLF | RDGT | ||
| Company | Walgreens Boots Alliance | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.92 | 12.41 | 0.9100 | ||
| High | 12.11 | 12.56 | 1.0100 | ||
| Low | 11.90 | 12.25 | 0.9100 | ||
| Last | 11.98 | 12.39 | 0.9656 | ||
| Change | +0.06 | +0.02 | -0.0644 | ||
| Percent Change | +0.50% | +0.20% | -6.25% | ||
| Volume | 452,081,000 | 617,816 | 290,907 | ||
| 20-Day Average Volume | 36,192,004 | 1,543,072 | 4,209,379 | ||
| Previous | 11.92 | 12.39 | 1.0300 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 12.28 | 0.8363 | ||
| 20-Day Raw Stochastic | 59.09% | 62.06% | 30.83% | ||
| 20-Day Relative Strength | 60.22 | 49.63 | 38.25 | ||
| Weighted Alpha | +26.63 | +3.09 | -62.89 | ||
| Today's Opinion | 96% Buy | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/20/25 | +1.69% since 08/20/26 | +22.19% since 08/20/26 | ||
| Low | 11.87 on 08/25/25 | 12.09 on 08/21/26 | 0.7805 on 08/21/26 | ||
| High | 12.25 on 08/21/25 | 13.00 on 08/26/26 | 1.0800 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/25/25 | +1.44% since 07/27/26 | -19.96% since 07/27/26 | ||
| Low | 11.59 on 08/01/25 | 11.30 on 08/06/26 | 0.6700 on 08/05/26 | ||
| High | 12.25 on 08/21/25 | 13.00 on 08/26/26 | 1.6900 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/27/25 | +0.53% since 05/27/26 | -30.67% since 05/27/26 | ||
| Low | 11.16 on 05/29/25 | 11.18 on 06/09/26 | 0.6700 on 08/05/26 | ||
| High | 12.25 on 08/21/25 | 13.47 on 07/07/26 | 3.0799 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 02/27/25 | -36.71% since 02/27/26 | -99.58% since 02/27/26 | ||
| Low | 10.02 on 04/07/25 | 11.18 on 06/09/26 | 0.6700 on 08/05/26 | ||
| High | 12.25 on 08/21/25 | 19.43 on 03/02/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,369,420 | 1,298,509 | 3,738 | ||
| Shares Outstanding, K | 865,561 | 104,803 | 3,629 | ||
| Annual Sales, $M | 147,658,000,000 | 5,037,500,000 | 132,160,000 | ||
| Annual Net Income, $M | -8,636,000,000 | 228,300,000 | -1,250,000 | ||
| Last Qtr Sales, $M | 38,986,000,000 | 1,326,800,000 | 35,699,017 | ||
| Last Qtr Income, $M | -175,000,000 | -26,300,000 | -138,315 | ||
| 60-Month Beta | 0.80 | 0.87 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/26/25 | 0.51 on 08/05/26 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/21/25 | 11/04/26 | 10/30/26 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividend Date | 11/18/24 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 6.15 | 0.00 | ||