Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | HLF | RDGT | ||
| Company | Walgreens Boots Alliance | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.92 | 14.50 | 1.3900 | ||
| High | 12.11 | 14.71 | 1.5850 | ||
| Low | 11.90 | 14.03 | 1.2701 | ||
| Latest | 11.98 | 14.31 | 1.5600 | ||
| Change | +0.06 | -0.18 | +0.0900 | ||
| % Change | +0.50% | -1.24% | +6.12% | ||
| Volume | 452,081,000 | 2,344,900 | 137,700 | ||
| 20-Day Average Volume | 36,192,004 | 1,230,805 | 200,190 | ||
| Previous Close | 11.92 | 14.49 | 1.4700 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 16.21 | 1.8230 | ||
| 20-Day Raw Stochastic | 59.09% | 8.43% | 25.38% | ||
| 20-Day Relative Strength | 60.22 | 41.15 | 34.64 | ||
| Weighted Alpha | +26.63 | +64.66 | -58.17 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/20/25 | -12.10% since 05/01/26 | +12.23% since 05/01/26 | ||
| Low | 11.87 on 08/25/25 | 14.02 on 05/07/26 | 1.2701 on 05/08/26 | ||
| High | 12.25 on 08/21/25 | 16.82 on 05/06/26 | 1.6600 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/25/25 | -4.98% since 04/08/26 | -47.83% since 04/08/26 | ||
| Low | 11.59 on 08/01/25 | 14.02 on 05/07/26 | 1.2300 on 04/30/26 | ||
| High | 12.25 on 08/21/25 | 17.46 on 04/17/26 | 3.0400 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/27/25 | -15.77% since 02/06/26 | -99.38% since 02/06/26 | ||
| Low | 11.16 on 05/29/25 | 13.57 on 04/02/26 | 1.2300 on 04/30/26 | ||
| High | 12.25 on 08/21/25 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 02/27/25 | +57.43% since 11/07/25 | -99.48% since 11/07/25 | ||
| Low | 10.02 on 04/07/25 | 8.65 on 11/18/25 | 1.2300 on 04/30/26 | ||
| High | 12.25 on 08/21/25 | 20.40 on 02/23/26 | 760.5000 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,369,420 | 1,483,503 | 1,402 | ||
| Shares Outstanding, K | 865,561 | 103,669 | 899 | ||
| Annual Sales | 147,658,000,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -8,636,000,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 38,986,000,000 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | -175,000,000 | 85,400,000 | -138,315 | ||
| 60-Month Beta | 0.80 | 0.98 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/26/25 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 10/21/25 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 6.65 | 0.00 | ||