Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | HLF | RDGT | ||
| Company | Walgreens Boots Alliance | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.92 | 13.32 | 3.25 | ||
| High | 12.11 | 13.54 | 3.38 | ||
| Low | 11.90 | 12.81 | 3.02 | ||
| Latest | 11.98 | 12.83 | 3.02 | ||
| Change | +0.06 | -0.50 | -0.20 | ||
| % Change | +0.50% | -3.75% | -6.21% | ||
| Volume | 452,081,000 | 1,273,160 | 15,954 | ||
| 20-Day Average Volume | 36,192,004 | 2,112,171 | 15,328 | ||
| Previous Close | 11.92 | 13.33 | 3.22 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 13.41 | 3.73 | ||
| 20-Day Raw Stochastic | 59.09% | 34.92% | 0.00% | ||
| 20-Day Relative Strength | 60.22 | 54.91 | 44.76 | ||
| Weighted Alpha | +26.63 | +54.49 | +45.73 | ||
| Today's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/20/25 | -8.15% since 12/19/25 | -19.46% since 12/19/25 | ||
| Low | 11.87 on 08/25/25 | 12.81 on 12/29/25 | 3.02 on 12/29/25 | ||
| High | 12.25 on 08/21/25 | 14.28 on 12/24/25 | 3.73 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/25/25 | +0.94% since 11/28/25 | -25.80% since 11/28/25 | ||
| Low | 11.59 on 08/01/25 | 11.60 on 12/08/25 | 3.02 on 12/29/25 | ||
| High | 12.25 on 08/21/25 | 15.17 on 12/15/25 | 4.10 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/27/25 | +51.00% since 09/29/25 | +141.92% since 09/29/25 | ||
| Low | 11.16 on 05/29/25 | 7.56 on 10/31/25 | 1.21 on 09/30/25 | ||
| High | 12.25 on 08/21/25 | 15.17 on 12/15/25 | 5.07 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.68% since 02/27/25 | +47.19% since 06/27/25 | +178.35% since 06/27/25 | ||
| Low | 10.02 on 04/07/25 | 7.56 on 10/31/25 | 1.02 on 07/30/25 | ||
| High | 12.25 on 08/21/25 | 15.17 on 12/15/25 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,369,420 | 1,377,136 | 58,881 | ||
| Shares Outstanding, K | 865,561 | 103,311 | 18,286 | ||
| Annual Sales | 147,658,000,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -8,636,000,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 38,986,000,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -175,000,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 0.80 | 0.82 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/26/25 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/21/25 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 6.95 | 0.00 | ||