Walgreens Boots Alliance
(WBA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | HLF | RDGT | ||
| Company | Walgreens Boots Alliance | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.92 | 16.75 | 1.9200 | ||
| High | 12.11 | 16.79 | 1.9200 | ||
| Low | 11.90 | 16.37 | 1.6300 | ||
| Latest | 11.98 | 16.56 | 1.7790 | ||
| Change | +0.06 | -0.11 | +0.0090 | ||
| % Change | +0.50% | -0.66% | +0.51% | ||
| Volume | 452,081,000 | 1,166,000 | 4,500 | ||
| 20-Day Average Volume | 36,192,004 | 1,450,910 | 7,095 | ||
| Previous Close | 11.92 | 16.67 | 1.7700 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 16.83 | 2.0588 | ||
| 20-Day Raw Stochastic | 59.09% | 42.56% | 26.32% | ||
| 20-Day Relative Strength | 60.22 | 59.57 | 37.92 | ||
| Weighted Alpha | +26.63 | +133.66 | +32.50 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/20/25 | -2.13% since 02/04/26 | +9.81% since 02/04/26 | ||
| Low | 11.87 on 08/25/25 | 16.09 on 02/09/26 | 1.5100 on 02/05/26 | ||
| High | 12.25 on 08/21/25 | 17.03 on 02/06/26 | 2.0500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/25/25 | +10.55% since 01/09/26 | -36.46% since 01/09/26 | ||
| Low | 11.59 on 08/01/25 | 14.90 on 01/12/26 | 1.3715 on 02/03/26 | ||
| High | 12.25 on 08/21/25 | 17.93 on 02/03/26 | 2.9200 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/27/25 | +82.78% since 11/11/25 | -51.26% since 11/11/25 | ||
| Low | 11.16 on 05/29/25 | 8.65 on 11/18/25 | 1.3715 on 02/03/26 | ||
| High | 12.25 on 08/21/25 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.68% since 02/27/25 | +85.86% since 08/11/25 | +40.08% since 08/11/25 | ||
| Low | 10.02 on 04/07/25 | 7.56 on 10/31/25 | 1.1200 on 09/02/25 | ||
| High | 12.25 on 08/21/25 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,369,420 | 1,710,830 | 32,531 | ||
| Shares Outstanding, K | 865,561 | 103,311 | 18,286 | ||
| Annual Sales | 147,658,000,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -8,636,000,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 38,986,000,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -175,000,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 0.80 | 0.84 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/26/25 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/21/25 | 02/18/26 | 10/27/25 | ||
| Most Recent Dividend | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 8.17 | 0.00 | ||