Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | META | PLTR | ANET | CRM |
| Company | Waystar Holding Corp | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.90 | 558.34 | 182.98 | 195.77 | 255.01 |
| High | 26.33 | 584.95 | 186.55 | 196.50 | 262.32 |
| Low | 25.60 | 556.10 | 179.75 | 188.56 | 254.25 |
| Last | 25.76 | 578.54 | 179.92 | 189.26 | 258.11 |
| Change | -0.42 | +6.20 | -6.46 | -6.43 | +0.57 |
| Percent Change | -1.60% | +1.08% | -3.47% | -3.29% | +0.22% |
| Volume | 2,082,100 | 15,796,899 | 24,567,100 | 4,375,800 | 15,897,500 |
| 20-Day Average Volume | 2,577,745 | 15,290,695 | 37,000,734 | 6,835,780 | 16,102,100 |
| Previous | 26.18 | 572.34 | 186.38 | 195.69 | 257.54 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 574.40 | 174.92 | 194.86 | 210.51 |
| 20-Day Raw Stochastic | 71.17% | 54.91% | 76.31% | 20.06% | 93.27% |
| 20-Day Relative Strength | 58.91 | 48.67 | 62.03 | 51.72 | 76.53 |
| Weighted Alpha | -23.59 | -21.63 | +1.90 | +41.42 | +16.54 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 56% Buy | 100% Sell | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 08/25/26 | +1.49% since 08/25/26 | +4.16% since 08/25/26 | -0.88% since 08/25/26 | +25.48% since 08/25/26 |
| Low | 23.50 on 08/26/26 | 556.10 on 09/01/26 | 168.90 on 08/26/26 | 188.56 on 09/01/26 | 198.95 on 08/26/26 |
| High | 26.87 on 08/28/26 | 593.34 on 08/26/26 | 188.37 on 08/28/26 | 206.13 on 08/27/26 | 263.53 on 08/28/26 |
| 1-Month | |||||
| %Chg | +22.03% since 07/31/26 | +3.92% since 07/31/26 | +46.21% since 07/31/26 | +4.94% since 07/31/26 | +40.26% since 07/31/26 |
| Low | 21.72 on 08/03/26 | 537.27 on 08/19/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 26.87 on 08/28/26 | 612.43 on 08/11/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| 3-Month | |||||
| %Chg | +17.52% since 06/01/26 | -3.65% since 06/01/26 | +12.00% since 06/01/26 | +10.89% since 06/01/26 | +23.14% since 06/01/26 |
| Low | 17.26 on 06/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 26.87 on 08/28/26 | 686.08 on 07/15/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| 6-Month | |||||
| %Chg | +0.43% since 02/27/26 | -10.74% since 02/27/26 | +31.15% since 02/27/26 | +41.77% since 02/27/26 | +32.51% since 02/27/26 |
| Low | 17.26 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 27.91 on 03/05/26 | 691.52 on 04/17/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 263.53 on 08/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,019,963 | 1,458,039,840 | 447,881,984 | 246,809,120 | 211,955,424 |
| Shares Outstanding, K | 191,748 | 2,547,506 | 2,403,058 | 1,261,225 | 823,000 |
| Annual Sales, $M | 1,099,280,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 112,090,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 319,670,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,345,000,000 |
| Last Qtr Income, $M | 40,870,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 3,526,000,000 |
| 60-Month Beta | 0.06 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/29/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | 11/03/26 | 12/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 19.51 | 190.09 | 61.83 | 18.95 |