Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | BLSH | BOX | ||
| Company | Waystar Holding Corp | Bullish Ord Shs | Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.19 | 23.97 | 24.56 | ||
| High | 18.59 | 25.25 | 25.23 | ||
| Low | 17.77 | 23.78 | 24.07 | ||
| Latest | 17.79 | 25.00 | 24.15 | ||
| Change | -0.68 | +0.90 | -0.69 | ||
| % Change | -3.68% | +3.73% | -2.78% | ||
| Volume | 711,417 | 1,114,162 | 1,329,016 | ||
| 20-Day Average Volume | 2,271,886 | 1,808,033 | 2,659,852 | ||
| Previous Close | 18.47 | 24.10 | 24.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 29.24 | 26.04 | ||
| 20-Day Raw Stochastic | 2.02% | 12.40% | 5.50% | ||
| 20-Day Relative Strength | 39.43 | 36.44 | 44.11 | ||
| Weighted Alpha | -58.93 | -67.42 | -27.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/12/26 | -7.57% since 06/12/26 | -4.17% since 06/12/26 | ||
| Low | 17.75 on 06/17/26 | 23.50 on 06/18/26 | 24.07 on 06/22/26 | ||
| High | 19.40 on 06/15/26 | 29.70 on 06/15/26 | 25.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.87% since 05/22/26 | -28.51% since 05/22/26 | -6.06% since 05/22/26 | ||
| Low | 17.75 on 06/17/26 | 23.50 on 06/18/26 | 24.07 on 06/22/26 | ||
| High | 21.96 on 06/01/26 | 36.58 on 05/29/26 | 28.80 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -25.90% since 03/20/26 | -33.76% since 03/20/26 | -1.18% since 03/20/26 | ||
| Low | 17.75 on 06/17/26 | 23.50 on 06/18/26 | 21.34 on 04/13/26 | ||
| High | 27.17 on 04/21/26 | 48.93 on 05/05/26 | 28.80 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -45.81% since 12/22/25 | -44.75% since 12/22/25 | -19.28% since 12/22/25 | ||
| Low | 17.75 on 06/17/26 | 23.50 on 06/18/26 | 21.34 on 04/13/26 | ||
| High | 34.65 on 01/12/26 | 48.93 on 05/05/26 | 30.66 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,542,786 | 3,635,099 | 3,439,098 | ||
| Shares Outstanding, K | 191,813 | 150,834 | 138,450 | ||
| Annual Sales | 1,099,280,000 | 244,970,300,000 | 1,177,250,000 | ||
| Annual Net Income | 112,090,000 | -764,680,000 | 115,380,000 | ||
| Last Quarter Sales | 313,870,000 | 51,870,230,000 | 305,940,000 | ||
| Last Quarter Net Income | 43,280,000 | -581,710,000 | 17,730,000 | ||
| 60-Month Beta | 0.10 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/29/26 | 0.13 on 05/14/26 | 0.37 on 05/26/26 | ||
| Earnings Date | 07/29/26 | 09/16/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 103.74 | 75.58 | ||