Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | TENB | MNDY | ||
| Company | Waystar Holding Corp | Tenable Holdings Inc | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.42 | 42.00 | 85.88 | ||
| High | 23.66 | 42.11 | 86.39 | ||
| Low | 22.31 | 39.74 | 82.04 | ||
| Latest | 22.43 | 39.78 | 82.47 | ||
| Change | -0.75 | -1.59 | -1.18 | ||
| % Change | -3.24% | -3.84% | -1.41% | ||
| Volume | 1,464,000 | 2,261,700 | 641,200 | ||
| 20-Day Average Volume | 3,003,300 | 3,399,305 | 1,139,685 | ||
| Previous Close | 23.18 | 41.37 | 83.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.29 | 32.53 | 76.10 | ||
| 20-Day Raw Stochastic | 68.93% | 81.90% | 79.94% | ||
| 20-Day Relative Strength | 56.40 | 71.52 | 55.34 | ||
| Weighted Alpha | -40.43 | +42.16 | -59.23 | ||
| Today's Opinion | 24% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/02/26 | +3.06% since 07/02/26 | +3.38% since 07/02/26 | ||
| Low | 22.01 on 07/09/26 | 38.26 on 07/09/26 | 76.50 on 07/09/26 | ||
| High | 24.76 on 07/07/26 | 42.94 on 07/07/26 | 86.39 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +19.31% since 06/10/26 | +48.43% since 06/10/26 | +0.94% since 06/10/26 | ||
| Low | 17.26 on 06/22/26 | 25.50 on 06/18/26 | 66.85 on 06/25/26 | ||
| High | 24.76 on 07/07/26 | 42.94 on 07/07/26 | 86.39 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 04/10/26 | +148.00% since 04/10/26 | +40.23% since 04/10/26 | ||
| Low | 17.26 on 06/22/26 | 16.03 on 04/13/26 | 58.11 on 04/13/26 | ||
| High | 27.17 on 04/21/26 | 42.94 on 07/07/26 | 97.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -34.99% since 01/09/26 | +70.95% since 01/09/26 | -44.29% since 01/09/26 | ||
| Low | 17.26 on 06/22/26 | 15.73 on 04/10/26 | 57.50 on 04/10/26 | ||
| High | 34.65 on 01/12/26 | 42.94 on 07/07/26 | 147.39 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,302,366 | 4,386,620 | 4,219,247 | ||
| Shares Outstanding, K | 191,813 | 110,272 | 51,161 | ||
| Annual Sales | 1,099,280,000 | 999,410,000 | 1,232,000,000 | ||
| Annual Net Income | 112,090,000 | -36,120,000 | 118,740,000 | ||
| Last Quarter Sales | 313,870,000 | 262,060,000 | 351,270,000 | ||
| Last Quarter Net Income | 43,280,000 | 1,410,000 | 28,030,000 | ||
| 60-Month Beta | 0.08 | 0.93 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/29/26 | 0.47 on 04/29/26 | 1.15 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 197.00 | 75.36 | ||