Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | BILL | SRAD | ||
| Company | Waystar Holding Corp | Bill Holdings Inc | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.78 | 41.01 | 13.94 | ||
| High | 21.48 | 43.30 | 13.99 | ||
| Low | 20.58 | 39.00 | 12.78 | ||
| Latest | 21.38 | 41.83 | 13.04 | ||
| Change | +0.37 | +4.17 | -0.60 | ||
| % Change | +1.76% | +11.07% | -4.40% | ||
| Volume | 1,897,700 | 7,354,600 | 2,749,900 | ||
| 20-Day Average Volume | 2,934,795 | 1,997,770 | 5,802,790 | ||
| Previous Close | 21.01 | 37.66 | 13.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.55 | 38.38 | 14.53 | ||
| 20-Day Raw Stochastic | 21.64% | 83.41% | 19.83% | ||
| 20-Day Relative Strength | 40.97 | 56.10 | 38.22 | ||
| Weighted Alpha | -51.42 | -11.25 | -50.84 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 05/01/26 | +7.06% since 05/01/26 | -1.66% since 05/01/26 | ||
| Low | 19.78 on 05/06/26 | 36.84 on 05/06/26 | 12.78 on 05/08/26 | ||
| High | 21.60 on 05/04/26 | 43.30 on 05/08/26 | 14.44 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 04/08/26 | +9.85% since 04/08/26 | -21.59% since 04/08/26 | ||
| Low | 19.78 on 05/06/26 | 34.44 on 04/13/26 | 11.66 on 04/28/26 | ||
| High | 27.17 on 04/21/26 | 43.30 on 05/08/26 | 18.62 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 02/06/26 | -14.53% since 02/06/26 | -23.25% since 02/06/26 | ||
| Low | 19.78 on 05/06/26 | 34.44 on 04/13/26 | 11.66 on 04/28/26 | ||
| High | 27.91 on 03/05/26 | 51.66 on 02/10/26 | 20.36 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -40.97% since 11/07/25 | -8.25% since 11/07/25 | -43.23% since 11/07/25 | ||
| Low | 19.78 on 05/06/26 | 34.44 on 04/13/26 | 11.66 on 04/28/26 | ||
| High | 37.51 on 11/28/25 | 57.21 on 12/22/25 | 24.17 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,100,962 | 4,139,497 | 3,904,958 | ||
| Shares Outstanding, K | 191,813 | 98,960 | 299,460 | ||
| Annual Sales | 1,099,280,000 | 1,462,570,000 | 1,459,470,000 | ||
| Annual Net Income | 112,090,000 | 23,800,000 | 113,500,000 | ||
| Last Quarter Sales | 313,870,000 | 414,670,000 | 405,560,000 | ||
| Last Quarter Net Income | 43,280,000 | -2,590,000 | -7,360,000 | ||
| 60-Month Beta | 0.21 | 1.22 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/29/26 | 0.68 on 05/07/26 | -0.02 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 53.80 | 56.83 | ||