Waystar Holding Corp
(WAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | BLSH | YOU | ||
| Company | Waystar Holding Corp | Bullish Ord Shs | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.70 | 31.43 | 33.32 | ||
| High | 24.23 | 33.07 | 33.69 | ||
| Low | 23.46 | 31.35 | 32.57 | ||
| Latest | 23.91 | 32.87 | 33.38 | ||
| Change | +0.44 | +0.82 | +0.36 | ||
| % Change | +1.87% | +2.56% | +1.09% | ||
| Volume | 526,970 | 1,081,698 | 224,043 | ||
| 20-Day Average Volume | 2,181,183 | 2,714,175 | 1,333,242 | ||
| Previous Close | 23.47 | 32.05 | 33.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 33.63 | 33.71 | ||
| 20-Day Raw Stochastic | 11.12% | 48.37% | 50.49% | ||
| 20-Day Relative Strength | 28.51 | 42.67 | 47.02 | ||
| Weighted Alpha | -51.03 | N/A | +34.03 | ||
| Today's Opinion | 100% Sell | N/A | 8% Sell | ||
| Previous Opinion | 100% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 02/03/26 | +17.00% since 02/03/26 | +5.97% since 02/03/26 | ||
| Low | 23.23 on 02/04/26 | 24.79 on 02/05/26 | 30.98 on 02/04/26 | ||
| High | 24.79 on 02/05/26 | 33.06 on 02/10/26 | 33.85 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -29.96% since 01/09/26 | -15.78% since 01/09/26 | -7.95% since 01/09/26 | ||
| Low | 23.23 on 02/04/26 | 24.79 on 02/05/26 | 30.98 on 02/04/26 | ||
| High | 34.65 on 01/12/26 | 40.40 on 01/13/26 | 36.36 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -33.08% since 11/10/25 | -30.59% since 11/10/25 | -8.26% since 11/10/25 | ||
| Low | 23.23 on 02/04/26 | 24.79 on 02/05/26 | 30.98 on 02/04/26 | ||
| High | 37.51 on 11/28/25 | 48.87 on 12/04/25 | 42.29 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -30.14% since 08/08/25 | N/A since 08/13/25 | +4.81% since 08/08/25 | ||
| Low | 23.23 on 02/04/26 | 24.79 on 02/05/26 | 29.43 on 10/10/25 | ||
| High | 41.47 on 09/09/25 | 118.00 on 08/13/25 | 42.29 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,490,210 | 4,685,197 | 4,396,944 | ||
| Shares Outstanding, K | 191,317 | 146,184 | 133,160 | ||
| Annual Sales | 943,550,000 | 244,970,300,000 | 770,490,000 | ||
| Annual Net Income | -19,130,000 | -764,680,000 | 169,680,000 | ||
| Last Quarter Sales | 268,650,000 | 92,510,000 | 229,190,000 | ||
| Last Quarter Net Income | 30,650,000 | -546,600,000 | 28,280,000 | ||
| 60-Month Beta | 0.77 | N/A | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | -3.73 on 02/05/26 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 05/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 0.00 | 20.10 | ||