Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | OPEN | FSLY | ||
| Company | Waystar Holding Corp | Opendoor Technologies Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.30 | 5.34 | 29.47 | ||
| High | 24.58 | 5.47 | 30.95 | ||
| Low | 23.38 | 5.05 | 28.60 | ||
| Latest | 24.14 | 5.10 | 29.79 | ||
| Change | +0.11 | -0.08 | +1.59 | ||
| % Change | +0.46% | -1.54% | +5.64% | ||
| Volume | 2,077,421 | 26,641,610 | 13,039,079 | ||
| 20-Day Average Volume | 2,189,007 | 41,794,379 | 12,552,262 | ||
| Previous Close | 24.03 | 5.18 | 28.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 5.13 | 23.46 | ||
| 20-Day Raw Stochastic | 19.29% | 39.59% | 88.13% | ||
| 20-Day Relative Strength | 42.61 | 47.72 | 73.75 | ||
| Weighted Alpha | -41.60 | -32.26 | +131.86 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 03/18/26 | -4.17% since 03/18/26 | +9.04% since 03/18/26 | ||
| Low | 23.40 on 03/25/26 | 4.80 on 03/20/26 | 24.68 on 03/20/26 | ||
| High | 25.27 on 03/19/26 | 5.45 on 03/25/26 | 30.95 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 02/25/26 | +1.60% since 02/25/26 | +61.49% since 02/25/26 | ||
| Low | 23.40 on 03/25/26 | 4.66 on 03/03/26 | 17.13 on 02/27/26 | ||
| High | 27.91 on 03/05/26 | 5.67 on 03/17/26 | 30.95 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -26.48% since 12/24/25 | -19.43% since 12/24/25 | +178.08% since 12/24/25 | ||
| Low | 21.13 on 02/17/26 | 4.26 on 02/17/26 | 7.87 on 02/05/26 | ||
| High | 34.65 on 01/12/26 | 7.92 on 01/09/26 | 30.95 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -34.56% since 09/25/25 | -44.34% since 09/25/25 | +251.44% since 09/25/25 | ||
| Low | 21.13 on 02/17/26 | 4.26 on 02/17/26 | 7.74 on 10/17/25 | ||
| High | 40.35 on 10/29/25 | 9.69 on 10/06/25 | 30.95 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,606,119 | 4,964,129 | 4,280,761 | ||
| Shares Outstanding, K | 191,682 | 958,326 | 151,800 | ||
| Annual Sales | 1,099,280,000 | 4,371,000,000 | 624,020,000 | ||
| Annual Net Income | 112,090,000 | -1,300,000,000 | -121,680,000 | ||
| Last Quarter Sales | 303,540,000 | 736,000,000 | 172,610,000 | ||
| Last Quarter Net Income | 19,990,000 | -1,096,000,000 | -15,510,000 | ||
| 60-Month Beta | 0.80 | 3.66 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/17/26 | -0.07 on 02/19/26 | 0.12 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 0.00 | 0.00 | ||