Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | OPEN | FSLY | ||
| Company | Waystar Holding Corp | Opendoor Technologies Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.30 | 5.34 | 29.47 | ||
| High | 24.58 | 5.47 | 30.95 | ||
| Low | 23.38 | 5.05 | 28.59 | ||
| Latest | 24.14 | 5.10 | 29.79 | ||
| Change | +0.11 | -0.08 | +1.59 | ||
| % Change | +0.46% | -1.54% | +5.64% | ||
| Volume | 2,088,080 | 26,792,170 | 13,804,041 | ||
| 20-Day Average Volume | 2,236,174 | 41,906,398 | 12,685,627 | ||
| Previous Close | 24.03 | 5.18 | 28.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.17 | 5.13 | 23.48 | ||
| 20-Day Raw Stochastic | 16.78% | 43.56% | 91.61% | ||
| 20-Day Relative Strength | 41.91 | 48.17 | 74.35 | ||
| Weighted Alpha | -42.03 | -31.52 | +136.85 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/18/26 | -3.41% since 03/18/26 | +10.83% since 03/18/26 | ||
| Low | 23.38 on 03/25/26 | 4.80 on 03/20/26 | 24.68 on 03/20/26 | ||
| High | 25.27 on 03/19/26 | 5.47 on 03/25/26 | 30.95 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 02/25/26 | +2.41% since 02/25/26 | +64.13% since 02/25/26 | ||
| Low | 23.38 on 03/25/26 | 4.66 on 03/03/26 | 17.13 on 02/27/26 | ||
| High | 27.91 on 03/05/26 | 5.67 on 03/17/26 | 30.95 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -26.87% since 12/24/25 | -18.79% since 12/24/25 | +182.64% since 12/24/25 | ||
| Low | 21.13 on 02/17/26 | 4.26 on 02/17/26 | 7.87 on 02/05/26 | ||
| High | 34.65 on 01/12/26 | 7.92 on 01/09/26 | 30.95 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -34.92% since 09/25/25 | -43.89% since 09/25/25 | +257.19% since 09/25/25 | ||
| Low | 21.13 on 02/17/26 | 4.26 on 02/17/26 | 7.74 on 10/17/25 | ||
| High | 40.35 on 10/29/25 | 9.69 on 10/06/25 | 30.95 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,606,119 | 4,964,129 | 4,280,761 | ||
| Shares Outstanding, K | 191,682 | 958,326 | 151,800 | ||
| Annual Sales | 1,099,280,000 | 4,371,000,000 | 624,020,000 | ||
| Annual Net Income | 112,090,000 | -1,300,000,000 | -121,680,000 | ||
| Last Quarter Sales | 303,540,000 | 736,000,000 | 172,610,000 | ||
| Last Quarter Net Income | 19,990,000 | -1,096,000,000 | -15,510,000 | ||
| 60-Month Beta | 0.80 | 3.66 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/17/26 | -0.07 on 02/19/26 | 0.12 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 0.00 | 0.00 | ||