Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | MNDY | BLSH | ||
| Company | Waystar Holding Corp | Monday.com Ltd | Bullish Ord Shs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.06 | 99.90 | 32.91 | ||
| High | 26.86 | 102.00 | 34.13 | ||
| Low | 25.75 | 99.13 | 32.60 | ||
| Last | 26.18 | 101.14 | 34.03 | ||
| Change | -0.06 | +0.43 | +1.14 | ||
| Percent Change | -0.23% | +0.43% | +3.47% | ||
| Volume | 2,375,500 | 1,142,500 | 1,201,700 | ||
| 20-Day Average Volume | 2,645,100 | 1,500,080 | 1,661,985 | ||
| Previous | 26.24 | 100.71 | 32.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 91.78 | 27.57 | ||
| 20-Day Raw Stochastic | 83.65% | 96.05% | 95.63% | ||
| 20-Day Relative Strength | 61.13 | 61.86 | 66.45 | ||
| Weighted Alpha | -21.85 | -28.17 | -33.67 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 08/24/26 | +7.31% since 08/24/26 | +11.17% since 08/24/26 | ||
| Low | 23.50 on 08/26/26 | 89.45 on 08/26/26 | 29.90 on 08/25/26 | ||
| High | 26.87 on 08/28/26 | 102.00 on 08/31/26 | 34.55 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +24.02% since 07/31/26 | +16.05% since 07/31/26 | +56.17% since 07/31/26 | ||
| Low | 21.72 on 08/03/26 | 80.22 on 08/10/26 | 21.35 on 08/03/26 | ||
| High | 26.87 on 08/28/26 | 102.00 on 08/31/26 | 34.55 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +31.49% since 05/29/26 | +20.95% since 05/29/26 | -2.52% since 05/29/26 | ||
| Low | 17.26 on 06/22/26 | 66.85 on 06/25/26 | 20.55 on 07/31/26 | ||
| High | 26.87 on 08/28/26 | 102.00 on 08/31/26 | 34.55 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 02/27/26 | +39.23% since 02/27/26 | +8.41% since 02/27/26 | ||
| Low | 17.26 on 06/22/26 | 57.50 on 04/10/26 | 20.55 on 07/31/26 | ||
| High | 27.91 on 03/05/26 | 102.00 on 08/31/26 | 48.93 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,468 | 5,152,424 | 4,960,930 | ||
| Shares Outstanding, K | 191,748 | 51,161 | 150,834 | ||
| Annual Sales, $M | 1,099,280,000 | 1,232,000,000 | 244,970,300,000 | ||
| Annual Net Income, $M | 112,090,000 | 118,740,000 | -764,680,000 | ||
| Last Qtr Sales, $M | 319,670,000 | 364,620,000 | 32,650,040,000 | ||
| Last Qtr Income, $M | 40,870,000 | 3,460,000 | -270,190,000 | ||
| 60-Month Beta | 0.06 | 1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/29/26 | 1.48 on 08/10/26 | 0.10 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 54.37 | 88.32 | ||