Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | SRAD | QTWO | ||
| Company | Waystar Holding Corp | Sportradar Group Ag Cl A | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.85 | 14.77 | 58.55 | ||
| High | 22.33 | 14.80 | 61.85 | ||
| Low | 21.08 | 14.29 | 58.01 | ||
| Last | 21.11 | 14.54 | 60.87 | ||
| Change | +0.17 | -0.16 | +1.80 | ||
| Percent Change | +0.81% | -1.09% | +3.05% | ||
| Volume | 3,860,800 | 3,831,000 | 1,535,300 | ||
| 20-Day Average Volume | 2,707,935 | 2,046,965 | 925,125 | ||
| Previous | 20.94 | 14.70 | 59.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.56 | 15.01 | 54.96 | ||
| 20-Day Raw Stochastic | 20.98% | 17.66% | 79.24% | ||
| 20-Day Relative Strength | 48.16 | 47.28 | 66.47 | ||
| Weighted Alpha | -41.85 | -46.08 | -11.71 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 07/24/26 | +1.75% since 07/24/26 | +11.46% since 07/24/26 | ||
| Low | 20.14 on 07/30/26 | 14.15 on 07/30/26 | 55.60 on 07/27/26 | ||
| High | 24.57 on 07/29/26 | 15.14 on 07/28/26 | 63.76 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 06/30/26 | -2.87% since 06/30/26 | +26.55% since 06/30/26 | ||
| Low | 20.14 on 07/30/26 | 14.14 on 07/23/26 | 49.37 on 07/01/26 | ||
| High | 24.76 on 07/07/26 | 16.41 on 07/07/26 | 63.76 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 04/30/26 | +11.42% since 04/30/26 | +19.94% since 04/30/26 | ||
| Low | 17.26 on 06/22/26 | 12.02 on 05/13/26 | 40.79 on 06/22/26 | ||
| High | 24.76 on 07/07/26 | 17.42 on 06/11/26 | 63.76 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -20.52% since 01/30/26 | -19.71% since 01/30/26 | -0.62% since 01/30/26 | ||
| Low | 17.26 on 06/22/26 | 11.66 on 04/28/26 | 40.79 on 06/22/26 | ||
| High | 27.91 on 03/05/26 | 20.36 on 03/20/26 | 63.76 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,047,800 | 4,354,148 | 3,795,548 | ||
| Shares Outstanding, K | 191,748 | 299,460 | 62,355 | ||
| Annual Sales, $M | 1,099,280,000 | 1,459,470,000 | 794,810,000 | ||
| Annual Net Income, $M | 112,090,000 | 113,500,000 | 52,010,000 | ||
| Last Qtr Sales, $M | 313,870,000 | 405,560,000 | 216,510,000 | ||
| Last Qtr Income, $M | 43,280,000 | -7,360,000 | 26,640,000 | ||
| 60-Month Beta | 0.08 | 1.60 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/29/26 | -0.02 on 04/28/26 | 0.70 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 08/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 61.25 | 35.80 | ||