Wave Systems (WAVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVX | AMD | MU | IBM | STX |
| Company | Wave Systems | Adv Micro Devices | Micron Technology | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.08 | 204.60 | 251.75 | 300.35 | 296.67 |
| High | 0.09 | 215.18 | 268.38 | 306.86 | 305.43 |
| Low | 0.07 | 204.20 | 251.74 | 299.10 | 293.69 |
| Latest | 0.07 | 213.43 | 265.92 | 300.98 | 296.36 |
| Change | -0.01 | +12.37 | +17.37 | +0.53 | +4.36 |
| % Change | -12.50% | +6.15% | +6.99% | +0.18% | +1.49% |
| Volume | 119,800 | 58,445,398 | 62,312,102 | 11,031,300 | 24,731,199 |
| 20-Day Average Volume | 284,865 | 36,128,316 | 27,091,830 | 3,867,680 | 4,293,575 |
| Previous Close | 0.08 | 201.06 | 248.55 | 300.45 | 292.00 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.76 | 213.45 | 238.66 | 305.64 | 277.21 |
| 20-Day Raw Stochastic | 0.00% | 60.42% | 96.75% | 38.75% | 84.35% |
| 20-Day Relative Strength | 30.85 | 48.19 | 60.96 | 49.80 | 58.83 |
| Weighted Alpha | -93.50 | +72.40 | +271.12 | +34.03 | +278.35 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/16 | +1.26% since 12/12/25 | +10.28% since 12/12/25 | -2.67% since 12/12/25 | +3.03% since 12/12/25 |
| Low | 0.07 on 02/09/16 | 197.53 on 12/17/25 | 221.69 on 12/17/25 | 295.70 on 12/18/25 | 276.11 on 12/17/25 |
| High | 0.14 on 02/04/16 | 215.36 on 12/15/25 | 268.38 on 12/19/25 | 311.36 on 12/15/25 | 305.43 on 12/19/25 |
| 1-Month | |||||
| %Chg | -93.81% since 01/08/16 | -4.53% since 11/19/25 | +17.71% since 11/19/25 | +4.31% since 11/19/25 | +14.37% since 11/19/25 |
| Low | 0.07 on 02/09/16 | 194.27 on 11/25/25 | 192.59 on 11/21/25 | 290.16 on 11/20/25 | 228.61 on 11/21/25 |
| High | 1.37 on 01/15/16 | 234.25 on 11/20/25 | 268.38 on 12/19/25 | 315.35 on 12/08/25 | 308.93 on 12/11/25 |
| 3-Month | |||||
| %Chg | -95.63% since 11/09/15 | +35.61% since 09/19/25 | +63.41% since 09/19/25 | +12.98% since 09/19/25 | +33.96% since 09/19/25 |
| Low | 0.07 on 02/09/16 | 154.78 on 09/25/25 | 154.65 on 09/25/25 | 263.56 on 10/23/25 | 209.00 on 10/22/25 |
| High | 2.70 on 12/17/15 | 267.08 on 10/29/25 | 268.38 on 12/19/25 | 324.90 on 11/12/25 | 308.93 on 12/11/25 |
| 6-Month | |||||
| %Chg | -95.33% since 08/07/15 | +68.33% since 06/18/25 | +118.29% since 06/18/25 | +6.27% since 06/18/25 | +125.71% since 06/18/25 |
| Low | 0.07 on 02/09/16 | 126.82 on 06/23/25 | 103.38 on 08/01/25 | 233.36 on 08/12/25 | 130.32 on 06/20/25 |
| High | 3.40 on 09/02/15 | 267.08 on 10/29/25 | 268.38 on 12/19/25 | 324.90 on 11/12/25 | 308.93 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 490 | 347,472,992 | 298,928,128 | 281,336,544 | 63,290,040 |
| Shares Outstanding, K | 6,000 | 1,628,042 | 1,124,128 | 934,735 | 213,558 |
| Annual Sales | 16,970,000 | 25,785,000,000 | 37,378,000,000 | 62,753,000,000 | 9,097,000,000 |
| Annual Net Income | -12,880,000 | 1,641,000,000 | 8,539,000,000 | 6,023,000,000 | 1,469,000,000 |
| Last Quarter Sales | 2,560,000 | 9,246,000,000 | 11,315,000,000 | 16,331,000,000 | 2,629,000,000 |
| Last Quarter Net Income | -1,690,000 | 1,243,000,000 | 3,201,000,000 | 1,744,000,000 | 549,000,000 |
| 60-Month Beta | 2.11 | 1.93 | 1.54 | 0.69 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 11/04/25 | 4.78 on 12/17/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 03/03/16 | 02/03/26 | 03/19/26 | 02/04/26 | 01/20/26 |
| Most Recent Dividend | N/A | N/A | 0.115 on 10/03/25 | 1.680 on 11/10/25 | 0.720 on 09/30/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/29/25 | 11/10/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.60 | 25.06 | 27.44 | 35.53 |