Wave Systems (WAVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVX | VYX | CSPI | ||
| Company | Wave Systems | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.08 | 6.89 | 9.00 | ||
| High | 0.09 | 7.19 | 9.00 | ||
| Low | 0.07 | 6.77 | 8.22 | ||
| Latest | 0.07 | 6.93 | 8.30 | ||
| Change | -0.01 | +0.02 | -0.60 | ||
| % Change | -12.50% | +0.29% | -6.74% | ||
| Volume | 119,800 | 2,318,500 | 48,300 | ||
| 20-Day Average Volume | 284,865 | 2,244,390 | 16,645 | ||
| Previous Close | 0.08 | 6.91 | 8.90 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76 | 6.91 | 9.40 | ||
| 20-Day Raw Stochastic | 0.00% | 35.10% | 4.26% | ||
| 20-Day Relative Strength | 30.85 | 48.60 | 37.80 | ||
| Weighted Alpha | -93.50 | -44.02 | -34.19 | ||
| Today's Opinion | N/A | 48% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/16 | -7.48% since 06/01/26 | -16.08% since 06/01/26 | ||
| Low | 0.07 on 02/09/16 | 6.77 on 06/08/26 | 8.22 on 06/08/26 | ||
| High | 0.14 on 02/04/16 | 7.42 on 06/04/26 | 10.04 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -93.81% since 01/08/16 | -17.01% since 05/08/26 | -9.49% since 05/08/26 | ||
| Low | 0.07 on 02/09/16 | 6.20 on 05/21/26 | 8.22 on 06/08/26 | ||
| High | 1.37 on 01/15/16 | 8.28 on 05/11/26 | 10.10 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -95.63% since 11/09/15 | -11.72% since 03/06/26 | -4.71% since 03/06/26 | ||
| Low | 0.07 on 02/09/16 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 2.70 on 12/17/15 | 8.63 on 05/08/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -95.33% since 08/07/15 | -27.89% since 12/08/25 | -39.46% since 12/08/25 | ||
| Low | 0.07 on 02/09/16 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 3.40 on 09/02/15 | 11.31 on 01/14/26 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490 | 952,246 | 89,641 | ||
| Shares Outstanding, K | 6,000 | 137,807 | 10,072 | ||
| Annual Sales | 16,970,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -12,880,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 2,560,000 | 606,000,000 | 16,010,000 | ||
| Last Quarter Net Income | -1,690,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 2.11 | 1.42 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 03/03/16 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.00 | 0.00 | ||