Wave Systems (WAVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVX | VYX | CSPI | ||
| Company | Wave Systems | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.08 | 7.05 | 9.30 | ||
| High | 0.09 | 7.34 | 9.56 | ||
| Low | 0.07 | 6.98 | 9.00 | ||
| Latest | 0.07 | 7.03 | 9.21 | ||
| Change | -0.01 | -0.01 | -0.07 | ||
| % Change | -12.50% | -0.14% | -0.75% | ||
| Volume | 119,800 | 2,069,300 | 10,400 | ||
| 20-Day Average Volume | 284,865 | 2,203,975 | 13,885 | ||
| Previous Close | 0.08 | 7.04 | 9.28 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76 | 6.50 | 8.62 | ||
| 20-Day Raw Stochastic | 0.00% | 76.52% | 70.94% | ||
| 20-Day Relative Strength | 30.85 | 47.98 | 53.12 | ||
| Weighted Alpha | -93.50 | -32.67 | -42.09 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/16 | +2.93% since 04/14/26 | +3.14% since 04/14/26 | ||
| Low | 0.07 on 02/09/16 | 6.70 on 04/16/26 | 8.39 on 04/16/26 | ||
| High | 0.14 on 02/04/16 | 7.34 on 04/21/26 | 9.89 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -93.81% since 01/08/16 | +8.15% since 03/20/26 | +11.50% since 03/20/26 | ||
| Low | 0.07 on 02/09/16 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 1.37 on 01/15/16 | 7.34 on 04/21/26 | 9.89 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -95.63% since 11/09/15 | -31.48% since 01/21/26 | -20.88% since 01/21/26 | ||
| Low | 0.07 on 02/09/16 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 2.70 on 12/17/15 | 10.84 on 01/22/26 | 12.94 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -95.33% since 08/07/15 | -38.76% since 10/21/25 | -18.35% since 10/21/25 | ||
| Low | 0.07 on 02/09/16 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 3.40 on 09/02/15 | 12.06 on 10/24/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490 | 978,637 | 91,993 | ||
| Shares Outstanding, K | 6,000 | 139,011 | 9,913 | ||
| Annual Sales | 16,970,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -12,880,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 2,560,000 | 720,000,000 | 12,040,000 | ||
| Last Quarter Net Income | -1,690,000 | 98,000,000 | 90,000 | ||
| 60-Month Beta | 2.11 | 1.50 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/26 | 0.01 on 02/12/26 | ||
| Latest Earnings Date | 03/03/16 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 0.00 | ||