Wave Systems (WAVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVX | VYX | CSPI | ||
| Company | Wave Systems | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.08 | 10.50 | 12.79 | ||
| High | 0.09 | 10.56 | 13.49 | ||
| Low | 0.07 | 10.31 | 12.79 | ||
| Latest | 0.07 | 10.37 | 13.41 | ||
| Change | -0.01 | -0.16 | +0.54 | ||
| % Change | -12.50% | -1.52% | +4.20% | ||
| Volume | 119,800 | 2,806,200 | 69,000 | ||
| 20-Day Average Volume | 284,865 | 2,931,660 | 22,485 | ||
| Previous Close | 0.08 | 10.53 | 12.87 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76 | 10.03 | 12.73 | ||
| 20-Day Raw Stochastic | 0.00% | 66.91% | 61.12% | ||
| 20-Day Relative Strength | 30.85 | 48.12 | 55.08 | ||
| Weighted Alpha | -93.50 | -24.00 | -9.39 | ||
| Today's Opinion | N/A | 72% Sell | 56% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/16 | +2.67% since 12/12/25 | -6.81% since 12/12/25 | ||
| Low | 0.07 on 02/09/16 | 9.77 on 12/16/25 | 12.11 on 12/16/25 | ||
| High | 0.14 on 02/04/16 | 10.83 on 12/18/25 | 14.99 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -93.81% since 01/08/16 | +6.03% since 11/19/25 | +22.69% since 11/19/25 | ||
| Low | 0.07 on 02/09/16 | 9.44 on 12/08/25 | 10.69 on 11/20/25 | ||
| High | 1.37 on 01/15/16 | 10.83 on 12/18/25 | 15.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -95.63% since 11/09/15 | -21.08% since 09/19/25 | +0.75% since 09/19/25 | ||
| Low | 0.07 on 02/09/16 | 9.44 on 12/08/25 | 10.69 on 11/20/25 | ||
| High | 2.70 on 12/17/15 | 13.25 on 09/23/25 | 15.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -95.33% since 08/07/15 | -12.19% since 06/18/25 | +17.22% since 06/18/25 | ||
| Low | 0.07 on 02/09/16 | 9.44 on 12/08/25 | 9.65 on 08/14/25 | ||
| High | 3.40 on 09/02/15 | 14.67 on 07/29/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490 | 1,436,224 | 132,823 | ||
| Shares Outstanding, K | 6,000 | 138,498 | 9,905 | ||
| Annual Sales | 16,970,000 | 2,826,000,000 | 55,220,000 | ||
| Annual Net Income | -12,880,000 | 958,000,000 | -330,000 | ||
| Last Quarter Sales | 2,560,000 | 684,000,000 | 15,450,000 | ||
| Last Quarter Net Income | -1,690,000 | -19,000,000 | -260,000 | ||
| 60-Month Beta | 2.11 | 1.54 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 11/06/25 | -0.02 on 12/16/25 | ||
| Latest Earnings Date | 03/03/16 | 02/26/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 08/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 0.00 | ||