Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | TMO | ISRG | IDXX | EW |
| Company | Waters Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 391.44 | 612.01 | 527.88 | 705.00 | 83.12 |
| High | 393.88 | 612.01 | 527.88 | 705.00 | 83.12 |
| Low | 384.82 | 612.01 | 527.88 | 705.00 | 83.12 |
| Latest | 387.37 | 612.01 | 527.88 | 705.00 | 83.12 |
| Change | -7.22 | -6.71 | -7.12 | -10.37 | -1.23 |
| % Change | -1.83% | -1.08% | -1.33% | -1.45% | -1.45% |
| Volume | 550,700 | 12,141 | 28,691 | 494 | 1,551 |
| 20-Day Average Volume | 495,245 | 1,893,912 | 1,606,455 | 459,005 | 2,989,823 |
| Previous Close | 394.59 | 618.72 | 535.00 | 715.37 | 84.35 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 388.73 | 599.90 | 568.47 | 699.46 | 85.09 |
| 20-Day Raw Stochastic | 41.64% | 74.82% | 0.00% | 66.82% | 30.15% |
| 20-Day Relative Strength | 51.63 | 58.47 | 38.77 | 51.66 | 46.38 |
| Weighted Alpha | +4.71 | +19.80 | -8.17 | +56.42 | +18.63 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 01/09/26 | -0.56% since 01/12/26 | -7.83% since 01/12/26 | -2.73% since 01/12/26 | +0.14% since 01/12/26 |
| Low | 383.07 on 01/13/26 | 594.30 on 01/13/26 | 527.88 on 01/20/26 | 701.49 on 01/14/26 | 81.26 on 01/14/26 |
| High | 401.74 on 01/13/26 | 629.87 on 01/15/26 | 572.59 on 01/13/26 | 726.41 on 01/13/26 | 84.55 on 01/16/26 |
| 1-Month | |||||
| %Chg | +2.34% since 12/16/25 | +7.78% since 12/19/25 | -7.79% since 12/19/25 | +0.67% since 12/19/25 | -2.96% since 12/19/25 |
| Low | 372.17 on 12/19/25 | 565.75 on 12/22/25 | 527.88 on 01/20/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 408.67 on 01/06/26 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +15.68% since 10/16/25 | +12.53% since 10/20/25 | +15.14% since 10/20/25 | +9.57% since 10/20/25 | +10.40% since 10/20/25 |
| Low | 328.65 on 10/17/25 | 550.88 on 10/22/25 | 456.31 on 10/21/25 | 622.08 on 10/29/25 | 74.69 on 10/21/25 |
| High | 414.15 on 11/25/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +33.78% since 07/16/25 | +47.56% since 07/18/25 | +1.79% since 07/18/25 | +37.00% since 07/18/25 | +8.67% since 07/18/25 |
| Low | 275.05 on 08/08/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 513.02 on 07/21/25 | 72.30 on 10/13/25 |
| High | 414.15 on 11/25/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,067,108 | 232,458,048 | 191,785,184 | 57,123,004 | 48,948,304 |
| Shares Outstanding, K | 59,548 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 2,958,390,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 637,830,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 799,890,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 148,920,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.16 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/04/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 27.89 | 75.92 | 56.47 | 32.88 |