Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | TMO | ISRG | EW | IDXX |
| Company | Waters Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 358.97 | 461.63 | 403.60 | 86.96 | 549.29 |
| High | 360.65 | 467.94 | 409.64 | 87.83 | 563.85 |
| Low | 353.56 | 459.00 | 400.93 | 86.52 | 546.18 |
| Latest | 355.44 | 464.61 | 406.78 | 87.36 | 562.09 |
| Change | -1.56 | +2.92 | +4.60 | +0.68 | +16.00 |
| % Change | -0.44% | +0.63% | +1.14% | +0.78% | +2.93% |
| Volume | 1,460,700 | 3,358,500 | 4,404,200 | 5,550,200 | 1,240,800 |
| 20-Day Average Volume | 984,940 | 2,388,765 | 2,533,395 | 5,255,155 | 634,160 |
| Previous Close | 357.00 | 461.69 | 402.18 | 86.68 | 546.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 361.49 | 472.50 | 418.39 | 86.49 | 561.22 |
| 20-Day Raw Stochastic | 41.60% | 40.58% | 19.85% | 71.21% | 53.90% |
| 20-Day Relative Strength | 52.77 | 46.68 | 40.77 | 55.80 | 49.68 |
| Weighted Alpha | +5.75 | +4.26 | -25.84 | +17.73 | -3.09 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/11/26 | -2.32% since 06/11/26 | -1.48% since 06/11/26 | +1.87% since 06/11/26 | +0.75% since 06/11/26 |
| Low | 351.77 on 06/17/26 | 457.64 on 06/17/26 | 400.10 on 06/17/26 | 83.17 on 06/12/26 | 543.89 on 06/17/26 |
| High | 367.96 on 06/16/26 | 481.92 on 06/12/26 | 422.46 on 06/16/26 | 89.60 on 06/16/26 | 574.08 on 06/16/26 |
| 1-Month | |||||
| %Chg | +7.00% since 05/18/26 | +5.12% since 05/18/26 | -7.53% since 05/18/26 | +6.03% since 05/18/26 | +2.99% since 05/18/26 |
| Low | 323.85 on 05/20/26 | 438.66 on 05/20/26 | 396.68 on 06/02/26 | 80.87 on 05/19/26 | 535.95 on 05/20/26 |
| High | 385.29 on 05/29/26 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.60 on 06/16/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +20.47% since 03/18/26 | -0.02% since 03/18/26 | -14.85% since 03/18/26 | +5.75% since 03/18/26 | -2.60% since 03/18/26 |
| Low | 287.19 on 04/29/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 385.29 on 05/29/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 89.60 on 06/16/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -5.55% since 12/18/25 | -17.39% since 12/18/25 | -27.61% since 12/18/25 | +3.02% since 12/18/25 | -19.37% since 12/18/25 |
| Low | 282.77 on 03/13/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 408.67 on 01/06/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.60 on 06/16/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,899,228 | 172,658,816 | 144,066,416 | 50,301,884 | 44,339,352 |
| Shares Outstanding, K | 98,186 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 3,165,290,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 642,630,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,267,000,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -72,000,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.21 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/03/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 19.93 | 51.50 | 32.10 | 40.21 |