Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | TMO | ISRG | EW | IDXX |
| Company | Waters Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 310.80 | 480.00 | 458.86 | 84.01 | 564.70 |
| High | 312.20 | 481.83 | 463.14 | 85.06 | 572.28 |
| Low | 304.28 | 468.10 | 456.36 | 82.53 | 555.57 |
| Latest | 307.12 | 469.21 | 457.78 | 83.98 | 567.46 |
| Change | -2.11 | -9.75 | +0.17 | +0.48 | +6.66 |
| % Change | -0.68% | -2.04% | +0.04% | +0.57% | +1.19% |
| Volume | 781,800 | 1,425,400 | 1,462,300 | 6,580,800 | 610,600 |
| 20-Day Average Volume | 895,125 | 2,006,410 | 2,197,110 | 5,757,070 | 533,320 |
| Previous Close | 309.23 | 478.96 | 457.61 | 83.50 | 560.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.58 | 497.36 | 463.18 | 80.82 | 573.61 |
| 20-Day Raw Stochastic | 33.45% | 16.44% | 23.07% | 86.49% | 37.94% |
| 20-Day Relative Strength | 46.43 | 41.03 | 44.85 | 55.29 | 45.41 |
| Weighted Alpha | -14.57 | +1.41 | -17.19 | +10.57 | +5.03 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 32% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/24/26 | -0.11% since 04/24/26 | -5.07% since 04/24/26 | -0.20% since 04/24/26 | +0.27% since 04/24/26 |
| Low | 287.19 on 04/29/26 | 461.00 on 04/30/26 | 449.59 on 04/29/26 | 80.65 on 04/30/26 | 544.01 on 04/29/26 |
| High | 312.20 on 05/01/26 | 481.83 on 05/01/26 | 486.77 on 04/27/26 | 85.06 on 05/01/26 | 579.61 on 04/27/26 |
| 1-Month | |||||
| %Chg | +2.41% since 04/01/26 | -5.12% since 04/01/26 | -1.44% since 04/01/26 | +3.35% since 04/01/26 | +0.50% since 04/01/26 |
| Low | 287.19 on 04/29/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 346.78 on 04/21/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -17.16% since 01/30/26 | -18.91% since 01/30/26 | -9.21% since 01/30/26 | +3.22% since 01/30/26 | -15.36% since 01/30/26 |
| Low | 282.77 on 03/13/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 389.82 on 02/04/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -12.15% since 10/31/25 | -17.30% since 10/31/25 | -14.32% since 10/31/25 | +1.86% since 10/31/25 | -9.86% since 10/31/25 |
| Low | 282.77 on 03/13/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 414.15 on 11/25/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,148,436 | 174,368,288 | 162,128,736 | 48,418,000 | 45,070,516 |
| Shares Outstanding, K | 98,165 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 3,165,290,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 642,630,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 932,360,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 225,210,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 1.14 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 02/09/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Earnings Date | 05/05/26 | 07/22/26 | 07/28/26 | 07/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 20.68 | 58.59 | 30.93 | 42.91 |