Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | UVSP | BFC | ||
| Company | Washington TR Bncorp | Univest Corp of Penn | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.00 | 27.88 | 81.44 | ||
| High | 44.55 | 28.64 | 82.19 | ||
| Low | 43.99 | 27.72 | 80.33 | ||
| Last | 44.29 | 28.62 | 81.87 | ||
| Change | +0.13 | +0.55 | +0.38 | ||
| % Change | +0.29% | +1.96% | +0.47% | ||
| Volume | 128,800 | 164,500 | 17,600 | ||
| 20-Day Average Volume | 91,370 | 96,715 | 16,620 | ||
| Previous Close | 44.16 | 28.07 | 81.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.90 | 26.23 | 81.96 | ||
| 20-Day Raw Stochastic | 42.06% | 99.44% | 37.20% | ||
| 20-Day Relative Strength | 41.53% | 67.52% | 42.85% | ||
| Weighted Alpha | -22.10 | +1.80 | +12.10 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 01/27/23 | +7.35% since 01/27/23 | +6.27% since 01/27/23 | ||
| Low | 41.61 on 01/30/23 | 26.22 on 01/31/23 | 77.24 on 01/30/23 | ||
| High | 44.55 on 02/03/23 | 28.64 on 02/03/23 | 82.19 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | -6.40% since 01/03/23 | +9.91% since 01/03/23 | -10.57% since 01/03/23 | ||
| Low | 41.03 on 01/27/23 | 25.06 on 01/23/23 | 76.77 on 01/27/23 | ||
| High | 48.78 on 01/12/23 | 28.64 on 02/03/23 | 93.15 on 01/04/23 | ||
| 3-Month | |||||
| %Chg | -4.96% since 11/03/22 | +1.78% since 11/03/22 | -6.12% since 11/03/22 | ||
| Low | 41.03 on 01/27/23 | 25.06 on 01/23/23 | 76.77 on 01/27/23 | ||
| High | 50.93 on 12/13/22 | 29.06 on 11/04/22 | 99.83 on 11/25/22 | ||
| 6-Month | |||||
| %Chg | -17.23% since 08/03/22 | +13.84% since 08/03/22 | +5.18% since 08/03/22 | ||
| Low | 41.03 on 01/27/23 | 23.48 on 09/30/22 | 74.92 on 08/08/22 | ||
| High | 55.93 on 08/16/22 | 29.06 on 11/04/22 | 99.83 on 11/25/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,946 | 836,906 | 739,204 | ||
| Shares Outstanding, K | 17,181 | 29,242 | 9,029 | ||
| Annual Sales | 257,070,000 | 330,080,000 | 136,380,000 | ||
| Annual Net Income | 71,480,000 | 78,120,000 | 45,210,000 | ||
| Last Quarter Sales | 75,550,000 | 97,860,000 | 39,650,000 | ||
| Last Quarter Net Income | 16,540,000 | 23,840,000 | 12,840,000 | ||
| 60-Month Beta | 0.73 | 0.92 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/25/23 | 0.81 on 01/25/23 | 1.55 on 01/17/23 | ||
| Latest Earnings Date | 01/25/23 | 01/25/23 | 01/17/23 | ||
| Most Recent Dividend | 0.560 on 12/30/22 | 0.210 on 02/07/23 | 0.250 on 12/20/22 | ||
| Next Ex-Dividends Date | 12/30/22 | 02/07/23 | 03/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 10.59 | 13.29 | ||
