Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | HIFS | UNTY | ||
| Company | Washington TR Bncorp | Hingham Inst For Svg | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.96 | 274.24 | 55.69 | ||
| High | 30.96 | 278.14 | 57.24 | ||
| Low | 30.62 | 266.02 | 55.66 | ||
| Latest | 30.79 | 275.98 | 56.28 | ||
| Change | +0.01 | +3.15 | +0.92 | ||
| % Change | +0.03% | +1.15% | +1.66% | ||
| Volume | 134,200 | 119,200 | 45,100 | ||
| 20-Day Average Volume | 99,705 | 59,050 | 38,285 | ||
| Previous Close | 30.78 | 272.83 | 55.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 285.96 | 51.16 | ||
| 20-Day Raw Stochastic | 94.78% | 37.87% | 91.07% | ||
| 20-Day Relative Strength | 66.53 | 46.15 | 72.67 | ||
| Weighted Alpha | +2.38 | +7.86 | +34.59 | ||
| Today's Opinion | 40% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 12/08/25 | -12.05% since 12/08/25 | +7.20% since 12/08/25 | ||
| Low | 29.61 on 12/10/25 | 266.02 on 12/15/25 | 51.25 on 12/10/25 | ||
| High | 31.02 on 12/11/25 | 319.30 on 12/09/25 | 57.24 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.72% since 11/14/25 | -0.69% since 11/14/25 | +15.87% since 11/14/25 | ||
| Low | 26.52 on 11/19/25 | 249.58 on 11/18/25 | 46.47 on 11/18/25 | ||
| High | 31.02 on 12/11/25 | 319.30 on 12/09/25 | 57.24 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.37% since 09/15/25 | -4.67% since 09/15/25 | +7.98% since 09/15/25 | ||
| Low | 25.23 on 10/16/25 | 248.53 on 10/16/25 | 44.34 on 10/31/25 | ||
| High | 31.02 on 12/11/25 | 320.00 on 10/27/25 | 57.24 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +13.16% since 06/13/25 | +24.34% since 06/13/25 | +28.91% since 06/13/25 | ||
| Low | 25.23 on 10/16/25 | 220.76 on 06/20/25 | 43.22 on 06/17/25 | ||
| High | 31.02 on 12/11/25 | 320.00 on 10/27/25 | 57.24 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,897 | 586,585 | 555,759 | ||
| Shares Outstanding, K | 19,035 | 2,150 | 10,039 | ||
| Annual Sales | 312,880,000 | 217,380,000 | 164,210,000 | ||
| Annual Net Income | -28,060,000 | 28,190,000 | 41,450,000 | ||
| Last Quarter Sales | 98,580,000 | 64,470,000 | 47,330,000 | ||
| Last Quarter Net Income | 10,850,000 | 17,300,000 | 14,390,000 | ||
| 60-Month Beta | 0.89 | 1.00 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/20/25 | 3.86 on 10/10/25 | 1.33 on 10/14/25 | ||
| Latest Earnings Date | 02/04/26 | 01/16/26 | 01/21/26 | ||
| Most Recent Dividend | 0.560 on 10/01/25 | 0.630 on 11/03/25 | 0.150 on 12/05/25 | ||
| Next Ex-Dividends Date | 10/01/25 | 01/05/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 23.92 | 11.52 | ||