Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | MCB | CCNE | ||
| Company | Washington TR Bncorp | Metropolitan Bank Holding Corp | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.49 | 41.33 | 19.19 | ||
| High | 26.71 | 42.43 | 19.38 | ||
| Low | 26.33 | 41.33 | 19.13 | ||
| Last | 26.46 | 42.35 | 19.45 | ||
| Change | +0.26 | +1.44 | +0.43 | ||
| % Change | +0.99% | +3.51% | +2.26% | ||
| Volume | 34,380 | 15,099 | 13,867 | ||
| 20-Day Average Volume | 92,910 | 104,040 | 45,638 | ||
| Previous Close | 26.20 | 40.91 | 19.02 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.44 | 37.95 | 19.08 | ||
| 20-Day Raw Stochastic | 73.29% | 84.14% | 74.65% | ||
| 20-Day Relative Strength | 53.91% | 57.22% | 48.68% | ||
| Weighted Alpha | +1.59 | +59.90 | +4.44 | ||
| Today's Opinion | 48% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/25/24 | +1.96% since 04/25/24 | +0.73% since 04/25/24 | ||
| Low | 25.35 on 04/30/24 | 39.67 on 04/30/24 | 18.81 on 04/30/24 | ||
| High | 26.68 on 05/02/24 | 42.29 on 05/02/24 | 19.38 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.12% since 04/02/24 | +20.28% since 04/02/24 | -0.97% since 04/02/24 | ||
| Low | 24.11 on 04/16/24 | 32.46 on 04/18/24 | 17.74 on 04/16/24 | ||
| High | 27.37 on 04/22/24 | 44.00 on 04/23/24 | 20.03 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.97% since 02/02/24 | -5.36% since 02/02/24 | -6.61% since 02/02/24 | ||
| Low | 24.11 on 04/16/24 | 32.46 on 04/18/24 | 17.74 on 04/16/24 | ||
| High | 27.79 on 02/12/24 | 46.50 on 02/15/24 | 21.42 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +7.72% since 11/02/23 | +19.77% since 11/02/23 | +1.36% since 11/02/23 | ||
| Low | 23.89 on 11/10/23 | 32.46 on 04/18/24 | 17.74 on 04/16/24 | ||
| High | 33.96 on 12/27/23 | 57.15 on 12/27/23 | 23.40 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,265 | 457,865 | 399,895 | ||
| Shares Outstanding, K | 17,033 | 11,192 | 21,025 | ||
| Annual Sales | 364,800,000 | 403,310,000 | 327,030,000 | ||
| Annual Net Income | 48,180,000 | 76,900,000 | 58,020,000 | ||
| Last Quarter Sales | 102,420,000 | 119,340,000 | 86,860,000 | ||
| Last Quarter Net Income | 10,940,000 | 16,200,000 | 12,600,000 | ||
| 60-Month Beta | 0.80 | 1.14 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 1.46 on 04/18/24 | 0.55 on 04/15/24 | ||
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/15/24 | ||
| Most Recent Dividend | 0.560 on 03/28/24 | N/A | 0.175 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/28/24 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 6.53 | 7.98 | ||