Waldencast Plc (WALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WALD | EL | ELF | COTY | NUS |
| Company | Waldencast Plc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8800 | 104.75 | 76.71 | 3.24 | 10.69 |
| High | 1.9167 | 104.89 | 79.27 | 3.29 | 10.89 |
| Low | 1.7701 | 100.13 | 76.30 | 3.17 | 10.48 |
| Latest | 1.9000 | 101.03 | 78.60 | 3.28 | 10.50 |
| Change | +0.0500 | -3.07 | +2.24 | +0.06 | -0.11 |
| % Change | +2.70% | -2.95% | +2.93% | +1.86% | -1.04% |
| Volume | 83,100 | 3,818,100 | 1,777,300 | 8,512,300 | 536,500 |
| 20-Day Average Volume | 175,775 | 3,433,395 | 2,088,985 | 5,487,400 | 440,745 |
| Previous Close | 1.8500 | 104.10 | 76.36 | 3.22 | 10.61 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3390 | 96.92 | 75.54 | 3.30 | 9.97 |
| 20-Day Raw Stochastic | 8.96% | 64.84% | 66.02% | 40.00% | 76.45% |
| 20-Day Relative Strength | 43.85 | 56.00 | 39.24 | 40.21 | 53.00 |
| Weighted Alpha | -58.32 | +48.29 | -13.68 | -53.90 | +44.39 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 100% Sell | 32% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 100% Sell | 32% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 12/08/25 | -1.70% since 12/08/25 | +1.71% since 12/08/25 | -1.80% since 12/08/25 | +8.25% since 12/08/25 |
| Low | 1.7701 on 12/15/25 | 100.13 on 12/15/25 | 75.97 on 12/10/25 | 3.17 on 12/15/25 | 9.68 on 12/09/25 |
| High | 2.2500 on 12/11/25 | 109.62 on 12/11/25 | 79.84 on 12/10/25 | 3.41 on 12/11/25 | 10.89 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.53% since 11/14/25 | +14.57% since 11/14/25 | +6.92% since 11/14/25 | -6.29% since 11/14/25 | +9.15% since 11/14/25 |
| Low | 1.7701 on 12/15/25 | 85.19 on 11/18/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 9.25 on 11/18/25 |
| High | 3.2200 on 11/20/25 | 109.62 on 12/11/25 | 84.38 on 12/05/25 | 3.52 on 12/05/25 | 10.89 on 12/15/25 |
| 3-Month | |||||
| %Chg | +8.57% since 09/15/25 | +15.59% since 09/15/25 | -45.56% since 09/15/25 | -21.15% since 09/15/25 | -11.24% since 09/15/25 |
| Low | 1.6400 on 11/05/25 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 8.90 on 11/07/25 |
| High | 3.2200 on 11/20/25 | 109.62 on 12/11/25 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 14.62 on 09/23/25 |
| 6-Month | |||||
| %Chg | -13.64% since 06/13/25 | +50.10% since 06/13/25 | -37.25% since 06/13/25 | -30.66% since 06/13/25 | +38.89% since 06/13/25 |
| Low | 1.4801 on 09/02/25 | 68.78 on 06/16/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 7.30 on 06/23/25 |
| High | 3.2200 on 11/20/25 | 109.62 on 12/11/25 | 150.99 on 09/17/25 | 5.34 on 06/16/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,841 | 37,513,476 | 4,553,882 | 2,816,270 | 517,238 |
| Shares Outstanding, K | 122,076 | 360,360 | 59,637 | 874,618 | 48,750 |
| Annual Sales | 273,870,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,732,080,000 |
| Annual Net Income | -42,440,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | -146,590,000 |
| Last Quarter Sales | 0 | 3,481,000,000 | 343,940,000 | 1,577,200,000 | 364,210,000 |
| Last Quarter Net Income | 2,767,058 | 47,000,000 | 3,000,000 | 67,900,000 | 17,080,000 |
| 60-Month Beta | -0.43 | 1.18 | 1.75 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 0.32 on 10/30/25 | 0.68 on 11/05/25 | 0.12 on 11/05/25 | 0.34 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/05/26 | 02/09/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | 0.060 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | 02/14/20 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.83 | 37.50 | 17.58 | 7.59 |