Waldencast Plc (WALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WALD | NUS | SLSN | ||
| Company | Waldencast Plc | Nu Skin Enterprises | Solesence Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6800 | 6.54 | 1.2200 | ||
| High | 1.7000 | 6.56 | 1.3309 | ||
| Low | 1.6000 | 6.28 | 1.2200 | ||
| Latest | 1.6500 | 6.28 | 1.3200 | ||
| Change | -0.0600 | -0.27 | +0.0800 | ||
| % Change | -3.51% | -4.12% | +6.45% | ||
| Volume | 291,800 | 876,600 | 21,100 | ||
| 20-Day Average Volume | 2,770,485 | 526,040 | 42,940 | ||
| Previous Close | 1.7100 | 6.55 | 1.2400 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1048 | 7.26 | 1.2760 | ||
| 20-Day Raw Stochastic | 83.33% | 0.00% | 55.32% | ||
| 20-Day Relative Strength | 63.55 | 31.79 | 52.72 | ||
| Weighted Alpha | -62.93 | -34.21 | -61.97 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.36% since 05/06/26 | -14.44% since 05/06/26 | +4.76% since 05/06/26 | ||
| Low | 1.1200 on 05/07/26 | 6.28 on 05/13/26 | 1.2050 on 05/12/26 | ||
| High | 1.8361 on 05/11/26 | 7.38 on 05/07/26 | 1.5300 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +57.14% since 04/13/26 | -16.38% since 04/13/26 | +10.92% since 04/13/26 | ||
| Low | 0.7200 on 04/30/26 | 6.28 on 05/13/26 | 1.0600 on 04/24/26 | ||
| High | 1.8361 on 05/11/26 | 8.07 on 04/17/26 | 1.5300 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 02/13/26 | -24.88% since 02/13/26 | -0.75% since 02/13/26 | ||
| Low | 0.7200 on 04/30/26 | 6.28 on 05/13/26 | 0.7800 on 03/20/26 | ||
| High | 1.8900 on 02/17/26 | 8.84 on 02/23/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -12.70% since 11/13/25 | -35.79% since 11/13/25 | -19.51% since 11/13/25 | ||
| Low | 0.7200 on 04/30/26 | 6.28 on 05/13/26 | 0.7800 on 03/20/26 | ||
| High | 3.2200 on 11/20/25 | 11.67 on 01/16/26 | 2.3000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,287 | 315,232 | 87,584 | ||
| Shares Outstanding, K | 128,238 | 48,127 | 70,632 | ||
| Annual Sales | 272,070,000 | 1,485,160,000 | 62,060,000 | ||
| Annual Net Income | -229,750,000 | 160,200,000 | 1,790,000 | ||
| Last Quarter Sales | 0 | 320,610,000 | 12,480,000 | ||
| Last Quarter Net Income | 2,767,058 | 1,840,000 | 160,000 | ||
| 60-Month Beta | -0.18 | 1.03 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 0.14 on 05/07/26 | 0.00 on 03/31/26 | ||
| Earnings Date | 06/12/26 | 08/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.53 | 75.00 | ||