Waldencast Plc (WALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WALD | HELE | EWCZ | ||
| Company | Waldencast Plc | Helen of Troy Ltd | European Wax Center Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 20.92 | 4.09 | ||
| High | 1.9167 | 21.45 | 4.09 | ||
| Low | 1.7701 | 20.50 | 3.78 | ||
| Latest | 1.9000 | 20.89 | 3.81 | ||
| Change | +0.0500 | -0.11 | -0.25 | ||
| % Change | +2.70% | -0.52% | -6.16% | ||
| Volume | 83,100 | 1,214,800 | 340,900 | ||
| 20-Day Average Volume | 175,775 | 765,160 | 341,500 | ||
| Previous Close | 1.8500 | 21.00 | 4.06 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3390 | 19.54 | 3.89 | ||
| 20-Day Raw Stochastic | 8.96% | 75.49% | 34.89% | ||
| 20-Day Relative Strength | 43.85 | 53.36 | 47.83 | ||
| Weighted Alpha | -58.32 | -53.78 | -40.81 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 12/08/25 | +1.65% since 12/08/25 | -4.51% since 12/08/25 | ||
| Low | 1.7701 on 12/15/25 | 20.00 on 12/09/25 | 3.78 on 12/15/25 | ||
| High | 2.2500 on 12/11/25 | 22.15 on 12/11/25 | 4.33 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.53% since 11/14/25 | +12.92% since 11/14/25 | +0.26% since 11/14/25 | ||
| Low | 1.7701 on 12/15/25 | 17.01 on 11/20/25 | 3.53 on 11/17/25 | ||
| High | 3.2200 on 11/20/25 | 22.15 on 12/11/25 | 4.33 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.57% since 09/15/25 | -12.08% since 09/15/25 | -2.81% since 09/15/25 | ||
| Low | 1.6400 on 11/05/25 | 17.01 on 11/20/25 | 3.24 on 10/10/25 | ||
| High | 3.2200 on 11/20/25 | 27.63 on 10/08/25 | 4.45 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -13.64% since 06/13/25 | -22.80% since 06/13/25 | -33.62% since 06/13/25 | ||
| Low | 1.4801 on 09/02/25 | 17.01 on 11/20/25 | 3.24 on 10/10/25 | ||
| High | 3.2200 on 11/20/25 | 33.73 on 07/03/25 | 5.94 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,841 | 483,609 | 220,702 | ||
| Shares Outstanding, K | 122,076 | 23,029 | 54,360 | ||
| Annual Sales | 273,870,000 | 1,907,670,000 | 216,920,000 | ||
| Annual Net Income | -42,440,000 | 123,750,000 | 10,460,000 | ||
| Last Quarter Sales | 0 | 431,780,000 | 54,190,000 | ||
| Last Quarter Net Income | 2,767,058 | -308,640,000 | 3,780,000 | ||
| 60-Month Beta | -0.43 | 0.82 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 0.59 on 10/09/25 | 0.25 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 01/14/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.23 | 5.44 | ||