Waldencast Plc (WALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WALD | NUS | SLSN | ||
| Company | Waldencast Plc | Nu Skin Enterprises | Solesence Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8000 | 5.60 | 1.3600 | ||
| High | 1.8900 | 5.64 | 1.3600 | ||
| Low | 1.7100 | 5.26 | 1.2400 | ||
| Latest | 1.7100 | 5.28 | 1.2550 | ||
| Change | -0.1400 | -0.32 | -0.1350 | ||
| % Change | -7.57% | -5.71% | -9.71% | ||
| Volume | 542,997 | 919,813 | 29,935 | ||
| 20-Day Average Volume | 888,406 | 708,720 | 42,608 | ||
| Previous Close | 1.8500 | 5.60 | 1.3900 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4980 | 6.14 | 1.2903 | ||
| 20-Day Raw Stochastic | 79.75% | 0.68% | 30.77% | ||
| 20-Day Relative Strength | 61.54 | 26.54 | 49.99 | ||
| Weighted Alpha | -70.03 | -48.32 | -63.27 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.89% since 05/27/26 | -11.54% since 05/27/26 | +2.44% since 05/27/26 | ||
| Low | 1.2300 on 06/01/26 | 5.31 on 06/03/26 | 1.1800 on 06/01/26 | ||
| High | 1.9800 on 06/01/26 | 6.07 on 05/28/26 | 1.4000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +85.21% since 05/01/26 | -25.94% since 05/01/26 | -5.97% since 05/01/26 | ||
| Low | 0.8700 on 05/05/26 | 5.31 on 06/03/26 | 1.1400 on 05/19/26 | ||
| High | 1.9800 on 06/01/26 | 7.50 on 05/06/26 | 1.5300 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +12.66% since 03/03/26 | -29.56% since 03/03/26 | +6.78% since 03/03/26 | ||
| Low | 0.7200 on 04/30/26 | 5.31 on 06/03/26 | 0.7800 on 03/20/26 | ||
| High | 1.9800 on 06/01/26 | 8.07 on 04/17/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 12/03/25 | -46.64% since 12/03/25 | -40.57% since 12/03/25 | ||
| Low | 0.7200 on 04/30/26 | 5.31 on 06/03/26 | 0.7800 on 03/20/26 | ||
| High | 2.4600 on 12/04/25 | 11.67 on 01/16/26 | 2.3000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,240 | 271,886 | 98,178 | ||
| Shares Outstanding, K | 128,238 | 48,551 | 70,632 | ||
| Annual Sales | 272,070,000 | 1,485,160,000 | 62,060,000 | ||
| Annual Net Income | -229,750,000 | 160,200,000 | 1,790,000 | ||
| Last Quarter Sales | 0 | 320,610,000 | 12,960,000 | ||
| Last Quarter Net Income | 2,767,058 | 1,840,000 | -770,000 | ||
| 60-Month Beta | -0.04 | 0.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/22 | 0.14 on 05/07/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 06/12/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.69 | 130.00 | ||