Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | GE | RTX | BA | LMT |
| Company | Wesco Aircraft Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.04 | 315.00 | 185.75 | 216.90 | 484.00 |
| High | 11.06 | 317.75 | 188.00 | 217.56 | 484.95 |
| Low | 11.04 | 314.16 | 185.55 | 215.32 | 481.00 |
| Latest | 11.04 | 315.25 | 185.91 | 216.02 | 482.89 |
| Change | unch | +0.52 | +0.23 | -0.82 | -0.68 |
| % Change | unch | +0.17% | +0.12% | -0.38% | -0.14% |
| Volume | 1,398,400 | 977,841 | 1,105,984 | 1,685,884 | 329,778 |
| 20-Day Average Volume | 611,745 | 4,893,040 | 4,767,549 | 8,836,383 | 1,427,869 |
| Previous Close | 11.04 | 314.73 | 185.68 | 216.84 | 483.57 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 295.30 | 175.68 | 202.05 | 464.76 |
| 20-Day Raw Stochastic | 75.00% | 94.35% | 91.30% | 96.89% | 95.73% |
| 20-Day Relative Strength | 58.95 | 60.95 | 65.10 | 61.88 | 56.81 |
| Weighted Alpha | +24.10 | +80.79 | +61.33 | +21.86 | +1.77 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | +5.63% since 12/16/25 | +3.46% since 12/16/25 | +4.65% since 12/16/25 | +1.24% since 12/16/25 |
| Low | 11.04 on 01/08/20 | 291.62 on 12/17/25 | 176.54 on 12/17/25 | 205.82 on 12/17/25 | 462.25 on 12/17/25 |
| High | 11.06 on 01/08/20 | 317.70 on 12/23/25 | 188.00 on 12/23/25 | 217.56 on 12/23/25 | 485.02 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +9.78% since 11/21/25 | +9.71% since 11/21/25 | +20.38% since 11/21/25 | +4.82% since 11/21/25 |
| Low | 10.98 on 12/13/19 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 177.30 on 11/24/25 | 437.25 on 12/02/25 |
| High | 11.06 on 01/08/20 | 317.70 on 12/23/25 | 188.00 on 12/23/25 | 217.56 on 12/23/25 | 485.02 on 12/22/25 |
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | +3.25% since 09/23/25 | +15.95% since 09/23/25 | -0.01% since 09/23/25 | -0.76% since 09/23/25 |
| Low | 10.95 on 12/03/19 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 11.15 on 11/08/19 | 317.70 on 12/23/25 | 188.00 on 12/23/25 | 226.19 on 10/08/25 | 516.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | +27.34% since 06/23/25 | +27.67% since 06/23/25 | +7.45% since 06/23/25 | +2.23% since 06/23/25 |
| Low | 9.64 on 08/07/19 | 243.34 on 07/08/25 | 140.47 on 06/25/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 11.15 on 11/08/19 | 317.70 on 12/23/25 | 188.00 on 12/23/25 | 242.69 on 07/29/25 | 516.00 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 331,981,632 | 248,954,544 | 164,818,992 | 111,897,128 |
| Shares Outstanding, K | 100,168 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 1,696,450,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | 21,370,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 432,290,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | -11,050,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 0.47 | 1.40 | 0.44 | 1.18 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 01/30/20 | 01/22/26 | 01/27/26 | 01/27/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.360 on 09/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 50.12 | 29.03 | 0.00 | 16.24 |