Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | ACHR | LUNR | ||
| Company | Wesco Aircraft Holdings Inc | Archer Aviation Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.04 | 4.10 | 5.23 | ||
| High | 11.06 | 4.16 | 5.59 | ||
| Low | 11.04 | 3.89 | 5.22 | ||
| Last | 11.04 | 3.96 | 5.57 | ||
| Change | unch | -0.05 | +0.41 | ||
| % Change | unch | -1.25% | +7.95% | ||
| Volume | 1,398,400 | 3,776,400 | 2,281,300 | ||
| 20-Day Average Volume | 611,745 | 3,674,100 | 2,275,185 | ||
| Previous Close | 11.04 | 4.01 | 5.16 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 3.99 | 5.22 | ||
| 20-Day Raw Stochastic | 75.00% | 44.30% | 84.61% | ||
| 20-Day Relative Strength | 58.95% | 41.80% | 51.63% | ||
| Weighted Alpha | +24.10 | -2.65 | -19.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | -1.49% since 04/26/24 | +2.39% since 04/26/24 | ||
| Low | 11.04 on 01/08/20 | 3.86 on 05/01/24 | 4.97 on 05/01/24 | ||
| High | 11.06 on 01/08/20 | 4.19 on 05/01/24 | 5.73 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | -10.20% since 04/03/24 | -6.86% since 04/03/24 | ||
| Low | 10.98 on 12/13/19 | 3.61 on 04/22/24 | 4.69 on 04/16/24 | ||
| High | 11.06 on 01/08/20 | 4.57 on 04/04/24 | 6.40 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | -19.84% since 02/02/24 | +48.93% since 02/02/24 | ||
| Low | 10.95 on 12/03/19 | 3.61 on 04/22/24 | 3.36 on 02/07/24 | ||
| High | 11.15 on 11/08/19 | 5.68 on 02/12/24 | 13.25 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -27.61% since 11/03/23 | +63.34% since 11/03/23 | ||
| Low | 9.64 on 08/07/19 | 3.61 on 04/22/24 | 2.09 on 01/04/24 | ||
| High | 11.15 on 11/08/19 | 7.01 on 12/14/23 | 13.25 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 1,229,877 | 679,479 | ||
| Shares Outstanding, K | 100,168 | 310,575 | 121,989 | ||
| Annual Sales | 1,696,450,000 | 0 | 79,520,000 | ||
| Annual Net Income | 21,370,000 | -457,900,000 | 62,800,000 | ||
| Last Quarter Sales | 432,290,000 | 0 | 30,560,000 | ||
| Last Quarter Net Income | -11,050,000 | -109,100,000 | 8,990,000 | ||
| 60-Month Beta | 0.47 | 2.45 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | -0.29 on 02/26/24 | -0.11 on 03/25/24 | ||
| Latest Earnings Date | 01/30/20 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||