Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | AERO | EVEX | ||
| Company | Wesco Aircraft Holdings Inc | Grupo Aeromexico S.A.B. ADR | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 14.85 | 3.09 | ||
| High | 11.06 | 15.15 | 3.11 | ||
| Low | 11.04 | 14.62 | 2.96 | ||
| Latest | 11.04 | 14.99 | 2.99 | ||
| Change | unch | +0.04 | -0.19 | ||
| % Change | unch | +0.27% | -5.97% | ||
| Volume | 1,398,400 | 331,700 | 902,100 | ||
| 20-Day Average Volume | 611,745 | 296,970 | 1,383,575 | ||
| Previous Close | 11.04 | 14.95 | 3.18 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 15.41 | 2.98 | ||
| 20-Day Raw Stochastic | 75.00% | 23.57% | 48.21% | ||
| 20-Day Relative Strength | 58.95 | 46.13 | 50.98 | ||
| Weighted Alpha | +24.10 | -28.49 | -43.69 | ||
| Today's Opinion | 100% Buy | N/A | 40% Sell | ||
| Previous Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | -8.09% since 05/08/26 | -7.43% since 05/08/26 | ||
| Low | 11.04 on 01/08/20 | 14.62 on 05/15/26 | 2.96 on 05/15/26 | ||
| High | 11.06 on 01/08/20 | 16.13 on 05/11/26 | 3.35 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | -5.37% since 04/15/26 | +7.94% since 04/15/26 | ||
| Low | 10.98 on 12/13/19 | 14.44 on 04/29/26 | 2.59 on 05/05/26 | ||
| High | 11.06 on 01/08/20 | 17.10 on 04/17/26 | 3.42 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | -16.72% since 02/13/26 | -0.66% since 02/13/26 | ||
| Low | 10.95 on 12/03/19 | 12.26 on 03/20/26 | 2.34 on 03/30/26 | ||
| High | 11.15 on 11/08/19 | 21.48 on 02/20/26 | 3.42 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -12.24% since 11/14/25 | -27.07% since 11/14/25 | ||
| Low | 9.64 on 08/07/19 | 12.26 on 03/20/26 | 2.34 on 03/30/26 | ||
| High | 11.15 on 11/08/19 | 23.05 on 12/26/25 | 5.16 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 2,044,996 | 1,041,432 | ||
| Shares Outstanding, K | 100,168 | 136,424 | 348,305 | ||
| Annual Sales | 1,696,450,000 | 5,360,570,000 | 0 | ||
| Annual Net Income | 21,370,000 | 351,860,000 | -224,260,000 | ||
| Last Quarter Sales | 432,290,000 | 1,341,000,000 | 0 | ||
| Last Quarter Net Income | -11,050,000 | 10,740,000 | -68,810,000 | ||
| 60-Month Beta | 0.47 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | 0.07 on 04/22/26 | -0.20 on 05/05/26 | ||
| Earnings Date | 01/30/20 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||