Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | YSS | EVEX | ||
| Company | Wesco Aircraft Holdings Inc | York Space Systems Inc | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 15.00 | 2.78 | ||
| High | 11.06 | 15.17 | 2.78 | ||
| Low | 11.04 | 13.11 | 2.57 | ||
| Last | 11.04 | 13.15 | 2.66 | ||
| Change | unch | -2.16 | -0.20 | ||
| Percent Change | unch | -14.11% | -6.99% | ||
| Volume | 1,398,400 | 2,464,600 | 1,599,500 | ||
| 20-Day Average Volume | 611,745 | 1,587,180 | 1,076,805 | ||
| Previous | 11.04 | 15.31 | 2.86 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 17.44 | 2.40 | ||
| 20-Day Raw Stochastic | 75.00% | 0.51% | 70.00% | ||
| 20-Day Relative Strength | 58.95 | 34.03 | 52.57 | ||
| Weighted Alpha | +24.10 | -66.46 | -50.99 | ||
| Today's Opinion | 100% Buy | N/A | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 48% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | -12.45% since 07/29/26 | +19.28% since 07/29/26 | ||
| Low | 11.04 on 01/08/20 | 13.10 on 08/05/26 | 2.20 on 07/31/26 | ||
| High | 11.06 on 01/08/20 | 16.00 on 08/04/26 | 2.90 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | -47.19% since 07/02/26 | +2.31% since 07/02/26 | ||
| Low | 10.98 on 12/13/19 | 13.10 on 08/05/26 | 2.10 on 07/17/26 | ||
| High | 11.06 on 01/08/20 | 25.48 on 07/06/26 | 2.90 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | -59.80% since 05/05/26 | -1.12% since 05/05/26 | ||
| Low | 10.95 on 12/03/19 | 13.10 on 08/05/26 | 2.10 on 07/17/26 | ||
| High | 11.15 on 11/08/19 | 37.98 on 05/06/26 | 3.58 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -43.15% since 02/05/26 | -16.09% since 02/05/26 | ||
| Low | 9.64 on 08/07/19 | 13.10 on 08/05/26 | 2.10 on 07/17/26 | ||
| High | 11.15 on 11/08/19 | 44.54 on 04/22/26 | 3.58 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 1,985,615 | 996,152 | ||
| Shares Outstanding, K | 100,168 | 129,694 | 348,305 | ||
| Annual Sales, $M | 1,696,450,000 | 386,200,000 | 0 | ||
| Annual Net Income, $M | 21,370,000 | -84,540,000 | -224,260,000 | ||
| Last Qtr Sales, $M | 432,290,000 | 116,340,000 | 0 | ||
| Last Qtr Income, $M | -11,050,000 | -114,840,000 | -68,810,000 | ||
| 60-Month Beta | 0.47 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | 0.00 on 05/14/26 | -0.20 on 05/05/26 | ||
| Latest Earnings Date | 01/30/20 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||