Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | RDW | EVEX | ||
| Company | Wesco Aircraft Holdings Inc | Redwire Corp | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 8.14 | 3.05 | ||
| High | 11.06 | 8.68 | 3.19 | ||
| Low | 11.04 | 8.03 | 3.02 | ||
| Latest | 11.04 | 8.40 | 3.07 | ||
| Change | unch | +0.40 | +0.02 | ||
| % Change | unch | +5.00% | +0.66% | ||
| Volume | 1,398,400 | 15,398,500 | 788,100 | ||
| 20-Day Average Volume | 611,745 | 33,021,156 | 1,225,270 | ||
| Previous Close | 11.04 | 8.00 | 3.05 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 10.48 | 3.67 | ||
| 20-Day Raw Stochastic | 75.00% | 12.46% | 6.12% | ||
| 20-Day Relative Strength | 58.95 | 45.63 | 30.63 | ||
| Weighted Alpha | +24.10 | -44.06 | -42.81 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | -10.45% since 02/10/26 | -4.36% since 02/10/26 | ||
| Low | 11.04 on 01/08/20 | 7.53 on 02/17/26 | 2.96 on 02/17/26 | ||
| High | 11.06 on 01/08/20 | 9.48 on 02/11/26 | 3.30 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | -28.27% since 01/16/26 | -32.08% since 01/16/26 | ||
| Low | 10.98 on 12/13/19 | 7.53 on 02/17/26 | 2.96 on 02/17/26 | ||
| High | 11.06 on 01/08/20 | 14.55 on 01/27/26 | 4.68 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | +54.70% since 11/18/25 | -21.08% since 11/18/25 | ||
| Low | 10.95 on 12/03/19 | 4.87 on 11/21/25 | 2.96 on 02/17/26 | ||
| High | 11.15 on 11/08/19 | 14.55 on 01/27/26 | 5.16 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -7.08% since 08/18/25 | -32.08% since 08/18/25 | ||
| Low | 9.64 on 08/07/19 | 4.87 on 11/21/25 | 2.96 on 02/17/26 | ||
| High | 11.15 on 11/08/19 | 14.55 on 01/27/26 | 5.16 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 1,387,268 | 1,069,296 | ||
| Shares Outstanding, K | 100,168 | 165,151 | 348,305 | ||
| Annual Sales | 1,696,450,000 | 304,100,000 | 0 | ||
| Annual Net Income | 21,370,000 | -114,320,000 | -138,170,000 | ||
| Last Quarter Sales | 432,290,000 | 103,430,000 | 0 | ||
| Last Quarter Net Income | -11,050,000 | -41,150,000 | -46,870,000 | ||
| 60-Month Beta | 0.47 | 2.45 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | -0.21 on 11/05/25 | -0.14 on 11/04/25 | ||
| Latest Earnings Date | 01/30/20 | 03/09/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||