Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | RDW | EVTL | ||
| Company | Wesco Aircraft Holdings Inc | Redwire Corp | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 8.17 | 5.57 | ||
| High | 11.06 | 8.99 | 5.73 | ||
| Low | 11.04 | 7.95 | 5.45 | ||
| Latest | 11.04 | 8.02 | 5.48 | ||
| Change | unch | -0.50 | -0.22 | ||
| % Change | unch | -5.87% | -3.86% | ||
| Volume | 1,398,400 | 10,544,766 | 519,701 | ||
| 20-Day Average Volume | 611,745 | 11,115,692 | 2,458,579 | ||
| Previous Close | 11.04 | 8.52 | 5.70 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 6.64 | 5.59 | ||
| 20-Day Raw Stochastic | 75.00% | 74.39% | 41.47% | ||
| 20-Day Relative Strength | 58.95 | 57.28 | 51.92 | ||
| Weighted Alpha | +24.10 | -47.66 | -60.06 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | +21.38% since 12/16/25 | -4.22% since 12/16/25 | ||
| Low | 11.04 on 01/08/20 | 6.34 on 12/17/25 | 5.03 on 12/17/25 | ||
| High | 11.06 on 01/08/20 | 8.99 on 12/23/25 | 6.06 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +50.92% since 11/21/25 | +37.63% since 11/21/25 | ||
| Low | 10.98 on 12/13/19 | 5.12 on 12/01/25 | 3.95 on 11/24/25 | ||
| High | 11.06 on 01/08/20 | 8.99 on 12/23/25 | 7.33 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | -13.24% since 09/23/25 | -12.38% since 09/23/25 | ||
| Low | 10.95 on 12/03/19 | 4.87 on 11/21/25 | 3.71 on 11/21/25 | ||
| High | 11.15 on 11/08/19 | 11.85 on 10/06/25 | 7.33 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -47.92% since 06/23/25 | +3.61% since 06/23/25 | ||
| Low | 9.64 on 08/07/19 | 4.87 on 11/21/25 | 3.71 on 11/21/25 | ||
| High | 11.15 on 11/08/19 | 20.33 on 07/21/25 | 7.60 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 1,407,087 | 561,610 | ||
| Shares Outstanding, K | 100,168 | 165,151 | 98,528 | ||
| Annual Sales | 1,696,450,000 | 304,100,000 | 0 | ||
| Annual Net Income | 21,370,000 | -114,320,000 | -998,350,000 | ||
| Last Quarter Sales | 432,290,000 | 103,430,000 | 0 | ||
| Last Quarter Net Income | -11,050,000 | -41,150,000 | 32,300,000 | ||
| 60-Month Beta | 0.47 | 2.48 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | -0.21 on 11/05/25 | -0.32 on 11/04/25 | ||
| Latest Earnings Date | 01/30/20 | 03/09/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||