Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | AERO | EVEX | ||
| Company | Wesco Aircraft Holdings Inc | Grupo Aeromexico S.A.B. ADR | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 16.17 | 3.10 | ||
| High | 11.06 | 16.34 | 3.11 | ||
| Low | 11.04 | 16.03 | 2.81 | ||
| Latest | 11.04 | 16.09 | 2.86 | ||
| Change | unch | -0.05 | -0.29 | ||
| % Change | unch | -0.31% | -9.21% | ||
| Volume | 1,398,400 | 63,900 | 929,800 | ||
| 20-Day Average Volume | 611,745 | 192,275 | 1,101,135 | ||
| Previous Close | 11.04 | 16.14 | 3.15 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 15.93 | 3.14 | ||
| 20-Day Raw Stochastic | 75.00% | 56.13% | 11.73% | ||
| 20-Day Relative Strength | 58.95 | 51.46 | 45.02 | ||
| Weighted Alpha | +24.10 | -20.08 | -51.13 | ||
| Today's Opinion | 100% Buy | N/A | 64% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | -5.13% since 05/29/26 | -17.10% since 05/29/26 | ||
| Low | 11.04 on 01/08/20 | 15.88 on 06/03/26 | 2.81 on 06/05/26 | ||
| High | 11.06 on 01/08/20 | 17.29 on 06/02/26 | 3.52 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +2.03% since 05/05/26 | +6.32% since 05/05/26 | ||
| Low | 10.98 on 12/13/19 | 14.12 on 05/19/26 | 2.68 on 05/06/26 | ||
| High | 11.06 on 01/08/20 | 17.63 on 05/28/26 | 3.58 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | -3.07% since 03/05/26 | -5.92% since 03/05/26 | ||
| Low | 10.95 on 12/03/19 | 12.26 on 03/20/26 | 2.34 on 03/30/26 | ||
| High | 11.15 on 11/08/19 | 17.63 on 05/28/26 | 3.58 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -11.98% since 12/05/25 | -41.03% since 12/05/25 | ||
| Low | 9.64 on 08/07/19 | 12.26 on 03/20/26 | 2.34 on 03/30/26 | ||
| High | 11.15 on 11/08/19 | 23.05 on 12/26/25 | 5.16 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 2,195,062 | 996,152 | ||
| Shares Outstanding, K | 100,168 | 136,424 | 348,305 | ||
| Annual Sales | 1,696,450,000 | 5,360,570,000 | 0 | ||
| Annual Net Income | 21,370,000 | 351,860,000 | -224,260,000 | ||
| Last Quarter Sales | 432,290,000 | 1,341,000,000 | 0 | ||
| Last Quarter Net Income | -11,050,000 | 10,740,000 | -68,810,000 | ||
| 60-Month Beta | 0.47 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | 0.07 on 04/22/26 | -0.20 on 05/05/26 | ||
| Earnings Date | 01/30/20 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||