Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | YSS | EVEX | ||
| Company | Wesco Aircraft Holdings Inc | York Space Systems Inc | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 10.00 | 2.48 | ||
| High | 11.06 | 10.08 | 2.52 | ||
| Low | 11.04 | 9.13 | 2.41 | ||
| Last | 11.04 | 9.32 | 2.46 | ||
| Change | unch | -0.44 | -0.02 | ||
| Percent Change | unch | -4.51% | -0.81% | ||
| Volume | 1,398,400 | 2,948,300 | 955,400 | ||
| 20-Day Average Volume | 611,745 | 3,715,385 | 951,285 | ||
| Previous | 11.04 | 9.76 | 2.48 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 11.67 | 2.61 | ||
| 20-Day Raw Stochastic | 75.00% | 5.01% | 33.33% | ||
| 20-Day Relative Strength | 58.95 | 31.90 | 46.00 | ||
| Weighted Alpha | +24.10 | -77.12 | -41.69 | ||
| Today's Opinion | 100% Buy | N/A | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | -10.56% since 08/18/26 | -7.17% since 08/18/26 | ||
| Low | 11.04 on 01/08/20 | 8.89 on 08/20/26 | 2.41 on 08/25/26 | ||
| High | 11.06 on 01/08/20 | 10.44 on 08/19/26 | 2.73 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | -45.37% since 07/24/26 | +7.42% since 07/24/26 | ||
| Low | 10.98 on 12/13/19 | 8.89 on 08/20/26 | 2.20 on 07/31/26 | ||
| High | 11.06 on 01/08/20 | 18.95 on 07/27/26 | 2.97 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | -67.90% since 05/22/26 | -19.34% since 05/22/26 | ||
| Low | 10.95 on 12/03/19 | 8.89 on 08/20/26 | 2.10 on 07/17/26 | ||
| High | 11.15 on 11/08/19 | 36.38 on 05/28/26 | 3.58 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -64.78% since 02/25/26 | -18.27% since 02/25/26 | ||
| Low | 9.64 on 08/07/19 | 8.89 on 08/20/26 | 2.10 on 07/17/26 | ||
| High | 11.15 on 11/08/19 | 44.54 on 04/22/26 | 3.58 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 1,340,614 | 864,245 | ||
| Shares Outstanding, K | 100,168 | 137,358 | 348,486 | ||
| Annual Sales, $M | 1,696,450,000 | 386,200,000 | 0 | ||
| Annual Net Income, $M | 21,370,000 | -84,540,000 | -224,260,000 | ||
| Last Qtr Sales, $M | 432,290,000 | 92,550,000 | 0 | ||
| Last Qtr Income, $M | -11,050,000 | -39,340,000 | -34,230,000 | ||
| 60-Month Beta | 0.47 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | -0.21 on 08/13/26 | -0.10 on 08/04/26 | ||
| Latest Earnings Date | 01/30/20 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||