Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | RDW | EVEX | ||
| Company | Wesco Aircraft Holdings Inc | Redwire Corp | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 9.35 | 2.96 | ||
| High | 11.06 | 9.82 | 3.05 | ||
| Low | 11.04 | 9.15 | 2.91 | ||
| Latest | 11.04 | 9.46 | 2.97 | ||
| Change | unch | +0.23 | -0.02 | ||
| % Change | unch | +2.49% | -0.67% | ||
| Volume | 1,398,400 | 14,496,700 | 927,000 | ||
| 20-Day Average Volume | 611,745 | 16,576,180 | 1,027,205 | ||
| Previous Close | 11.04 | 9.23 | 2.99 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 8.77 | 3.04 | ||
| 20-Day Raw Stochastic | 75.00% | 67.30% | 32.78% | ||
| 20-Day Relative Strength | 58.95 | 50.90 | 37.23 | ||
| Weighted Alpha | +24.10 | -5.58 | -32.68 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | +1.94% since 03/04/26 | -3.57% since 03/04/26 | ||
| Low | 11.04 on 01/08/20 | 8.48 on 03/06/26 | 2.81 on 03/09/26 | ||
| High | 11.06 on 01/08/20 | 9.82 on 03/11/26 | 3.14 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +4.99% since 02/11/26 | -3.26% since 02/11/26 | ||
| Low | 10.98 on 12/13/19 | 7.53 on 02/17/26 | 2.81 on 03/09/26 | ||
| High | 11.06 on 01/08/20 | 10.40 on 03/02/26 | 3.21 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | +23.34% since 12/11/25 | -36.94% since 12/11/25 | ||
| Low | 10.95 on 12/03/19 | 6.32 on 12/16/25 | 2.81 on 03/09/26 | ||
| High | 11.15 on 11/08/19 | 14.55 on 01/27/26 | 5.16 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | +11.95% since 09/11/25 | -23.65% since 09/11/25 | ||
| Low | 9.64 on 08/07/19 | 4.87 on 11/21/25 | 2.81 on 03/09/26 | ||
| High | 11.15 on 11/08/19 | 14.55 on 01/27/26 | 5.16 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 1,524,344 | 1,041,432 | ||
| Shares Outstanding, K | 100,168 | 165,151 | 348,305 | ||
| Annual Sales | 1,696,450,000 | 335,380,000 | 0 | ||
| Annual Net Income | 21,370,000 | -226,550,000 | -138,170,000 | ||
| Last Quarter Sales | 432,290,000 | 108,790,000 | 0 | ||
| Last Quarter Net Income | -11,050,000 | -85,470,000 | -46,870,000 | ||
| 60-Month Beta | 0.47 | 2.50 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | -0.21 on 11/05/25 | -0.14 on 11/04/25 | ||
| Latest Earnings Date | 01/30/20 | 05/11/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||