Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | RDW | EVEX | ||
| Company | Wesco Aircraft Holdings Inc | Redwire Corp | Eve Holding Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.04 | 10.28 | 2.76 | ||
| High | 11.06 | 10.29 | 2.79 | ||
| Low | 11.04 | 9.55 | 2.70 | ||
| Latest | 11.04 | 9.81 | 2.73 | ||
| Change | unch | -0.23 | -0.03 | ||
| % Change | unch | -2.29% | -1.09% | ||
| Volume | 1,398,400 | 12,121,991 | 316,119 | ||
| 20-Day Average Volume | 611,745 | 23,135,627 | 1,347,466 | ||
| Previous Close | 11.04 | 10.04 | 2.76 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 9.72 | 2.70 | ||
| 20-Day Raw Stochastic | 75.00% | 46.61% | 49.68% | ||
| 20-Day Relative Strength | 58.95 | 50.02 | 45.74 | ||
| Weighted Alpha | +24.10 | -6.73 | -42.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | -6.19% since 04/17/26 | -7.14% since 04/17/26 | ||
| Low | 11.04 on 01/08/20 | 9.55 on 04/24/26 | 2.69 on 04/23/26 | ||
| High | 11.06 on 01/08/20 | 12.30 on 04/22/26 | 3.13 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +7.18% since 03/24/26 | +9.64% since 03/24/26 | ||
| Low | 10.98 on 12/13/19 | 7.43 on 03/30/26 | 2.34 on 03/30/26 | ||
| High | 11.06 on 01/08/20 | 12.30 on 04/22/26 | 3.13 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | -22.52% since 01/23/26 | -39.06% since 01/23/26 | ||
| Low | 10.95 on 12/03/19 | 7.43 on 03/30/26 | 2.34 on 03/30/26 | ||
| High | 11.15 on 11/08/19 | 14.55 on 01/27/26 | 4.46 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | +21.25% since 10/24/25 | -38.37% since 10/24/25 | ||
| Low | 9.64 on 08/07/19 | 4.87 on 11/21/25 | 2.34 on 03/30/26 | ||
| High | 11.15 on 11/08/19 | 14.55 on 01/27/26 | 5.16 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 1,927,439 | 961,322 | ||
| Shares Outstanding, K | 100,168 | 191,976 | 348,305 | ||
| Annual Sales | 1,696,450,000 | 335,380,000 | 0 | ||
| Annual Net Income | 21,370,000 | -226,550,000 | -224,260,000 | ||
| Last Quarter Sales | 432,290,000 | 108,790,000 | 0 | ||
| Last Quarter Net Income | -11,050,000 | -85,470,000 | -63,920,000 | ||
| 60-Month Beta | 0.47 | 2.49 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | -0.35 on 02/25/26 | -0.18 on 03/16/26 | ||
| Latest Earnings Date | 01/30/20 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 0.00 | ||