Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | EWBC | WAL | ZION | COLB |
| Company | Wafd Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 33.25 | 114.27 | 86.06 | 59.40 | 29.14 |
| High | 33.32 | 115.21 | 86.41 | 60.00 | 29.31 |
| Low | 32.14 | 113.54 | 85.14 | 58.75 | 28.79 |
| Latest | 32.73 | 114.47 | 86.20 | 59.33 | 28.91 |
| Change | -0.41 | +0.85 | +0.02 | +0.19 | -0.25 |
| % Change | -1.24% | +0.75% | +0.02% | +0.31% | -0.86% |
| Volume | 680,500 | 785,800 | 847,000 | 1,471,900 | 2,428,100 |
| 20-Day Average Volume | 795,985 | 533,005 | 897,515 | 1,439,500 | 2,750,325 |
| Previous Close | 33.14 | 113.62 | 86.18 | 59.15 | 29.16 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.13 | 108.37 | 82.40 | 54.78 | 28.00 |
| 20-Day Raw Stochastic | 77.34% | 88.56% | 81.04% | 94.17% | 82.93% |
| 20-Day Relative Strength | 59.66 | 65.54 | 58.83 | 67.51 | 60.34 |
| Weighted Alpha | +7.03 | +25.57 | +6.76 | +16.79 | +14.22 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/09/25 | +4.43% since 12/09/25 | +4.03% since 12/09/25 | +5.76% since 12/09/25 | +2.70% since 12/09/25 |
| Low | 31.94 on 12/10/25 | 109.04 on 12/10/25 | 83.19 on 12/10/25 | 56.15 on 12/10/25 | 27.99 on 12/10/25 |
| High | 33.65 on 12/11/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 60.00 on 12/16/25 | 29.61 on 12/15/25 |
| 1-Month | |||||
| %Chg | +7.07% since 11/14/25 | +11.33% since 11/14/25 | +10.29% since 11/14/25 | +16.29% since 11/14/25 | +7.35% since 11/14/25 |
| Low | 29.59 on 11/18/25 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 48.50 on 11/18/25 | 25.51 on 11/18/25 |
| High | 33.65 on 12/11/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 60.00 on 12/16/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | +5.48% since 09/16/25 | +7.25% since 09/16/25 | -1.27% since 09/16/25 | +5.01% since 09/16/25 | +14.00% since 09/16/25 |
| Low | 26.31 on 10/17/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 33.65 on 12/11/25 | 116.50 on 12/11/25 | 92.20 on 09/18/25 | 60.00 on 12/16/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +17.02% since 06/16/25 | +23.66% since 06/16/25 | +19.31% since 06/16/25 | +23.99% since 06/16/25 | +27.98% since 06/16/25 |
| Low | 26.31 on 10/17/25 | 90.79 on 06/17/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 21.91 on 06/18/25 |
| High | 33.65 on 12/11/25 | 116.50 on 12/11/25 | 93.29 on 09/05/25 | 60.00 on 12/16/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,541,871 | 15,632,520 | 9,484,454 | 8,732,228 | 8,722,368 |
| Shares Outstanding, K | 76,701 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 1,410,700,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 226,070,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 344,930,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 60,600,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.87 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/16/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/15/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.270 on 11/21/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 12.53 | 10.83 | 10.35 | 9.78 |