Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | EWBC | WAL | ZION | COLB |
| Company | Wafd Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.70 | 95.06 | 77.00 | 49.11 | 24.88 |
| High | 30.02 | 95.14 | 77.10 | 49.11 | 24.91 |
| Low | 29.58 | 94.03 | 75.34 | 48.41 | 24.66 |
| Last | 29.76 | 94.34 | 75.60 | 48.63 | 24.75 |
| Change | +0.06 | -0.72 | -1.73 | -0.45 | -0.14 |
| % Change | +0.20% | -0.76% | -2.24% | -0.92% | -0.56% |
| Volume | 519,100 | 689,200 | 1,003,800 | 797,800 | 1,574,700 |
| 20-Day Average Volume | 506,005 | 932,125 | 933,995 | 1,537,055 | 2,304,105 |
| Previous Close | 29.70 | 95.06 | 77.33 | 49.08 | 24.89 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.04 | 89.93 | 73.82 | 46.85 | 23.92 |
| 20-Day Raw Stochastic | 69.96% | 79.25% | 59.29% | 75.95% | 72.19% |
| 20-Day Relative Strength | 56.92% | 59.96% | 52.58% | 54.09% | 54.80% |
| Weighted Alpha | +2.06 | +22.90 | +9.42 | +6.10 | +19.38 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/13/25 | -1.73% since 05/13/25 | -5.11% since 05/13/25 | -2.58% since 05/13/25 | -3.36% since 05/13/25 |
| Low | 29.22 on 05/14/25 | 94.03 on 05/20/25 | 75.34 on 05/20/25 | 48.41 on 05/20/25 | 24.17 on 05/16/25 |
| High | 30.21 on 05/15/25 | 96.49 on 05/14/25 | 80.47 on 05/14/25 | 49.88 on 05/14/25 | 25.59 on 05/14/25 |
| 1-Month | |||||
| %Chg | +6.17% since 04/17/25 | +21.84% since 04/17/25 | +13.99% since 04/17/25 | +9.82% since 04/17/25 | +11.59% since 04/17/25 |
| Low | 27.49 on 04/21/25 | 75.22 on 04/21/25 | 62.38 on 04/22/25 | 39.42 on 04/22/25 | 21.56 on 04/21/25 |
| High | 30.58 on 05/12/25 | 97.28 on 05/12/25 | 80.99 on 05/12/25 | 50.21 on 05/13/25 | 25.84 on 05/13/25 |
| 3-Month | |||||
| %Chg | -0.33% since 02/20/25 | -2.86% since 02/20/25 | -15.75% since 02/20/25 | -11.77% since 02/20/25 | -8.47% since 02/20/25 |
| Low | 23.75 on 04/10/25 | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 |
| High | 30.58 on 05/12/25 | 97.85 on 02/21/25 | 90.57 on 02/21/25 | 55.50 on 02/21/25 | 27.46 on 02/21/25 |
| 6-Month | |||||
| %Chg | -17.15% since 11/20/24 | -10.58% since 11/20/24 | -15.22% since 11/20/24 | -17.10% since 11/20/24 | -17.44% since 11/20/24 |
| Low | 23.75 on 04/10/25 | 68.27 on 04/09/25 | 57.05 on 04/04/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 |
| High | 38.62 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,380,692 | 13,101,644 | 8,537,541 | 7,242,785 | 5,231,903 |
| Shares Outstanding, K | 80,158 | 137,825 | 110,404 | 147,571 | 210,201 |
| Annual Sales | 1,432,400,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 200,040,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 354,970,000 | 1,123,900,000 | 1,223,000,000 | 1,199,000,000 | 713,620,000 |
| Last Quarter Net Income | 56,250,000 | 290,270,000 | 199,100,000 | 170,000,000 | 86,610,000 |
| 60-Month Beta | 0.85 | 0.90 | 1.30 | 0.88 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/11/25 | 2.09 on 04/22/25 | 1.79 on 04/21/25 | 1.24 on 04/21/25 | 0.67 on 04/23/25 |
| Latest Earnings Date | 04/28/25 | 04/22/25 | 04/21/25 | 04/21/25 | 04/24/25 |
| Most Recent Dividend | 0.270 on 02/21/25 | 0.600 on 05/02/25 | 0.380 on 05/15/25 | 0.430 on 05/15/25 | 0.360 on 02/28/25 |
| Next Ex-Dividends Date | 05/23/25 | 05/02/25 | 05/15/25 | 05/15/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 11.46 | 10.72 | 9.54 | 9.13 |