Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | CVBF | TCBK | ||
| Company | Wafd Inc | Cvb Financial Corp | Trico Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.44 | 18.74 | 40.12 | ||
| High | 28.49 | 18.78 | 40.69 | ||
| Low | 28.01 | 18.44 | 36.32 | ||
| Last | 28.07 | 18.54 | 39.51 | ||
| Change | -0.72 | -0.40 | -1.21 | ||
| % Change | -2.50% | -2.11% | -2.97% | ||
| Volume | 468,100 | 548,900 | 144,800 | ||
| 20-Day Average Volume | 455,830 | 683,335 | 99,280 | ||
| Previous Close | 28.79 | 18.94 | 40.72 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 18.99 | 40.23 | ||
| 20-Day Raw Stochastic | 10.31% | 19.05% | 60.42% | ||
| 20-Day Relative Strength | 45.39% | 45.92% | 46.99% | ||
| Weighted Alpha | -2.88 | +7.52 | +1.48 | ||
| Today's Opinion | 64% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 06/06/25 | -2.42% since 06/06/25 | -1.94% since 06/06/25 | ||
| Low | 28.01 on 06/13/25 | 18.44 on 06/13/25 | 36.32 on 06/13/25 | ||
| High | 30.00 on 06/10/25 | 19.49 on 06/10/25 | 41.28 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | -5.71% since 05/13/25 | -7.30% since 05/13/25 | -4.24% since 05/13/25 | ||
| Low | 27.84 on 06/02/25 | 18.22 on 06/03/25 | 36.32 on 06/13/25 | ||
| High | 30.21 on 05/15/25 | 20.08 on 05/14/25 | 41.60 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 03/13/25 | +0.65% since 03/13/25 | -2.92% since 03/13/25 | ||
| Low | 23.75 on 04/10/25 | 16.01 on 04/11/25 | 35.20 on 04/10/25 | ||
| High | 30.58 on 05/12/25 | 20.15 on 05/12/25 | 42.45 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -20.59% since 12/13/24 | -18.36% since 12/13/24 | -17.76% since 12/13/24 | ||
| Low | 23.75 on 04/10/25 | 16.01 on 04/11/25 | 35.20 on 04/10/25 | ||
| High | 35.92 on 12/16/24 | 23.19 on 12/17/24 | 48.49 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,250,035 | 2,554,905 | 1,298,220 | ||
| Shares Outstanding, K | 80,158 | 137,805 | 32,858 | ||
| Annual Sales | 1,432,400,000 | 684,590,000 | 531,050,000 | ||
| Annual Net Income | 200,040,000 | 200,720,000 | 114,870,000 | ||
| Last Quarter Sales | 354,970,000 | 159,230,000 | 130,150,000 | ||
| Last Quarter Net Income | 56,250,000 | 51,100,000 | 26,360,000 | ||
| 60-Month Beta | 0.85 | 0.66 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/11/25 | 0.36 on 04/23/25 | 0.80 on 04/24/25 | ||
| Latest Earnings Date | 07/15/25 | 07/23/25 | 07/24/25 | ||
| Most Recent Dividend | 0.270 on 05/23/25 | 0.200 on 04/02/25 | 0.330 on 06/06/25 | ||
| Next Ex-Dividends Date | 05/23/25 | 04/02/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 13.06 | 11.87 | ||