Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | EWBC | ZION | COLB | WAL |
| Company | Westamerica Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 53.77 | 120.75 | 60.75 | 29.07 | 76.96 |
| High | 54.37 | 121.32 | 60.75 | 29.11 | 77.39 |
| Low | 53.61 | 118.85 | 59.57 | 28.55 | 74.87 |
| Latest | 53.85 | 119.04 | 59.64 | 28.71 | 74.97 |
| Change | -0.11 | -1.87 | -1.19 | -0.38 | -2.59 |
| % Change | -0.20% | -1.55% | -1.96% | -1.31% | -3.34% |
| Volume | 187,700 | 837,800 | 1,372,800 | 2,799,300 | 1,294,900 |
| 20-Day Average Volume | 185,690 | 1,004,080 | 1,555,190 | 2,529,975 | 1,122,805 |
| Previous Close | 53.96 | 120.91 | 60.83 | 29.09 | 77.56 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.40 | 122.43 | 62.30 | 29.44 | 79.69 |
| 20-Day Raw Stochastic | 53.02% | 28.48% | 1.34% | 8.62% | 6.39% |
| 20-Day Relative Strength | 52.41 | 50.98 | 45.93 | 48.07 | 43.67 |
| Weighted Alpha | +10.06 | +23.97 | +18.53 | +14.14 | -8.33 |
| Today's Opinion | 88% Buy | 72% Buy | 48% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/06/26 | -4.94% since 05/06/26 | -6.80% since 05/06/26 | -4.93% since 05/06/26 | -10.03% since 05/06/26 |
| Low | 53.41 on 05/12/26 | 118.85 on 05/13/26 | 59.57 on 05/13/26 | 28.55 on 05/13/26 | 74.32 on 05/12/26 |
| High | 55.21 on 05/08/26 | 125.31 on 05/07/26 | 64.37 on 05/07/26 | 30.46 on 05/07/26 | 84.17 on 05/07/26 |
| 1-Month | |||||
| %Chg | -0.04% since 04/13/26 | +1.39% since 04/13/26 | -3.07% since 04/13/26 | -1.54% since 04/13/26 | -2.79% since 04/13/26 |
| Low | 51.17 on 04/16/26 | 115.67 on 04/16/26 | 59.57 on 05/13/26 | 28.55 on 05/13/26 | 74.32 on 05/12/26 |
| High | 56.22 on 04/17/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.14% since 02/13/26 | +1.03% since 02/13/26 | -2.64% since 02/13/26 | -8.83% since 02/13/26 | -19.56% since 02/13/26 |
| Low | 47.96 on 03/06/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 56.22 on 04/17/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 32.12 on 02/18/26 | 96.51 on 02/18/26 |
| 6-Month | |||||
| %Chg | +11.83% since 11/13/25 | +14.74% since 11/13/25 | +17.15% since 11/13/25 | +6.85% since 11/13/25 | -4.11% since 11/13/25 |
| Low | 46.23 on 11/17/25 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 25.51 on 11/18/25 | 65.82 on 03/19/26 |
| High | 56.22 on 04/17/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,829 | 16,308,004 | 8,772,566 | 8,311,258 | 8,185,599 |
| Shares Outstanding, K | 23,488 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 271,770,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 116,170,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 65,380,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 27,360,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.57 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/16/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/16/26 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.480 on 05/04/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/04/26 | 05/14/26 | 02/27/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 12.10 | 9.46 | 9.23 | 8.47 |