Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | GATX | HRI |
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 262.07 | 151.08 | 268.27 | 174.83 | 142.16 |
| High | 265.05 | 152.72 | 273.04 | 176.08 | 145.87 |
| Low | 259.48 | 150.37 | 267.92 | 173.35 | 140.49 |
| Latest | 259.77 | 151.03 | 269.63 | 174.95 | 144.85 |
| Change | +0.77 | +2.10 | +4.27 | +1.38 | +4.79 |
| % Change | +0.30% | +1.41% | +1.61% | +0.80% | +3.42% |
| Volume | 592,400 | 1,013,700 | 175,900 | 144,400 | 438,600 |
| 20-Day Average Volume | 860,460 | 1,266,765 | 420,315 | 265,340 | 631,560 |
| Previous Close | 259.00 | 148.93 | 265.36 | 173.57 | 140.06 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.27 | 145.71 | 267.45 | 176.25 | 144.67 |
| 20-Day Raw Stochastic | 19.91% | 78.12% | 46.80% | 46.31% | 57.85% |
| 20-Day Relative Strength | 46.36 | 57.74 | 58.43 | 48.10 | 53.45 |
| Weighted Alpha | +24.01 | +30.16 | +60.74 | +7.61 | +4.41 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 80% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/01/26 | +6.42% since 07/01/26 | +1.36% since 07/01/26 | +1.88% since 07/01/26 | +3.29% since 07/01/26 |
| Low | 253.52 on 07/07/26 | 142.88 on 07/02/26 | 260.15 on 07/02/26 | 166.83 on 07/02/26 | 127.28 on 07/07/26 |
| High | 266.58 on 07/02/26 | 155.99 on 07/07/26 | 273.04 on 07/09/26 | 178.37 on 07/06/26 | 145.87 on 07/09/26 |
| 1-Month | |||||
| %Chg | -2.26% since 06/09/26 | +8.64% since 06/09/26 | -2.64% since 06/09/26 | -0.06% since 06/09/26 | -3.36% since 06/09/26 |
| Low | 253.52 on 07/07/26 | 133.32 on 06/10/26 | 256.77 on 06/26/26 | 166.83 on 07/02/26 | 127.28 on 07/07/26 |
| High | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 284.25 on 06/12/26 | 184.37 on 06/25/26 | 157.65 on 06/18/26 |
| 3-Month | |||||
| %Chg | -4.12% since 04/09/26 | +3.97% since 04/09/26 | +21.43% since 04/09/26 | -9.12% since 04/09/26 | +40.13% since 04/09/26 |
| Low | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 209.44 on 04/15/26 | 163.48 on 06/02/26 | 99.71 on 04/15/26 |
| High | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | 157.65 on 06/18/26 |
| 6-Month | |||||
| %Chg | +15.75% since 01/09/26 | +4.66% since 01/09/26 | +40.79% since 01/09/26 | -0.53% since 01/09/26 | -13.77% since 01/09/26 |
| Low | 222.90 on 01/12/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,946,344 | 24,852,988 | 10,267,044 | 6,161,735 | 4,677,024 |
| Shares Outstanding, K | 169,677 | 166,877 | 38,691 | 35,500 | 33,393 |
| Annual Sales | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 | 4,376,000,000 |
| Annual Net Income | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 | 1,000,000 |
| Last Quarter Sales | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | 583,700,000 | 1,139,000,000 |
| Last Quarter Net Income | 362,000,000 | 818,130,000 | 93,000,000 | 79,100,000 | -24,000,000 |
| 60-Month Beta | 0.94 | 0.94 | 1.01 | 1.17 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 | 0.21 on 04/28/26 |
| Earnings Date | 07/22/26 | 07/29/26 | 07/23/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 | 0.700 on 05/29/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | 05/18/26 | 06/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 8.81 | 20.43 | 19.46 | 20.82 |