Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | AL | PONY |
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A | Pony AI Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 245.24 | 140.12 | 201.55 | 64.70 | 12.93 |
| High | 246.06 | 142.52 | 202.00 | 64.76 | 13.19 |
| Low | 241.97 | 139.40 | 194.32 | 64.55 | 12.65 |
| Latest | 245.97 | 141.02 | 194.56 | 64.70 | 12.90 |
| Change | -0.78 | +0.38 | -8.14 | +0.04 | -0.36 |
| % Change | -0.32% | +0.27% | -4.02% | +0.06% | -2.71% |
| Volume | 578,200 | 1,652,900 | 360,600 | 2,737,000 | 3,626,200 |
| 20-Day Average Volume | 1,015,330 | 1,612,700 | 424,590 | 2,534,005 | 3,062,920 |
| Previous Close | 246.75 | 140.64 | 202.70 | 64.66 | 13.26 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.44 | 147.34 | 214.42 | 64.76 | 13.61 |
| 20-Day Raw Stochastic | 28.72% | 39.58% | 7.25% | 43.48% | 28.41% |
| 20-Day Relative Strength | 49.84 | 45.28 | 41.95 | 53.89 | 43.00 |
| Weighted Alpha | +40.10 | +36.13 | +33.00 | +34.14 | -43.74 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/04/26 | -5.85% since 03/04/26 | -9.54% since 03/04/26 | -0.03% since 03/04/26 | -4.44% since 03/04/26 |
| Low | 237.79 on 03/09/26 | 131.90 on 03/09/26 | 191.76 on 03/09/26 | 64.50 on 03/09/26 | 12.01 on 03/09/26 |
| High | 259.01 on 03/05/26 | 150.26 on 03/05/26 | 215.31 on 03/05/26 | 64.85 on 03/10/26 | 13.86 on 03/05/26 |
| 1-Month | |||||
| %Chg | -3.32% since 02/11/26 | -4.87% since 02/11/26 | -10.47% since 02/11/26 | unch since 02/11/26 | -12.13% since 02/11/26 |
| Low | 237.79 on 03/09/26 | 131.90 on 03/09/26 | 191.76 on 03/09/26 | 64.50 on 03/09/26 | 12.01 on 03/09/26 |
| High | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 228.00 on 02/26/26 | 64.96 on 02/23/26 | 15.05 on 02/12/26 |
| 3-Month | |||||
| %Chg | +12.95% since 12/11/25 | -0.10% since 12/11/25 | -1.75% since 12/11/25 | +1.16% since 12/11/25 | -14.96% since 12/11/25 |
| Low | 210.56 on 12/17/25 | 131.90 on 03/09/26 | 185.02 on 01/08/26 | 63.97 on 12/12/25 | 12.01 on 03/09/26 |
| High | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 02/23/26 | 17.67 on 01/09/26 |
| 6-Month | |||||
| %Chg | +27.99% since 09/11/25 | +13.60% since 09/11/25 | +2.63% since 09/11/25 | +1.78% since 09/11/25 | -15.35% since 09/11/25 |
| Low | 184.26 on 09/17/25 | 118.93 on 09/25/25 | 157.67 on 10/23/25 | 63.38 on 09/15/25 | 10.48 on 11/21/25 |
| High | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 02/23/26 | 24.92 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,942,064 | 23,532,992 | 7,670,915 | 7,248,665 | 4,970,280 |
| Shares Outstanding, K | 170,517 | 166,877 | 39,427 | 112,035 | 385,293 |
| Annual Sales | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 3,015,750,000 | 75,030,000 |
| Annual Net Income | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 1,088,390,000 | -274,120,000 |
| Last Quarter Sales | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 820,380,000 | 25,440,000 |
| Last Quarter Net Income | 202,000,000 | 632,790,000 | 132,000,000 | 180,930,000 | -61,320,000 |
| 60-Month Beta | 0.99 | 1.01 | 0.93 | 1.11 | 6.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 1.51 on 02/12/26 | -0.14 on 11/25/25 |
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/22/26 | 05/04/26 | 03/26/26 |
| Most Recent Dividend | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.220 on 03/02/26 | N/A |
| Next Ex-Dividends Date | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.51 | 9.11 | 15.66 | 10.81 | 0.00 |