Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAAS | AWK | SBS | WTRG | AWR |
| Company | Aquaventure Holdings Ltd | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.05 | 124.74 | 5.53 | 37.00 | 76.97 |
| High | 27.09 | 126.54 | 5.54 | 37.59 | 78.31 |
| Low | 26.95 | 124.19 | 5.46 | 36.93 | 76.64 |
| Latest | 27.03 | 126.31 | 5.46 | 37.51 | 77.77 |
| Change | -0.03 | +1.86 | -0.01 | +0.37 | +0.89 |
| % Change | -0.11% | +1.49% | -0.18% | +1.00% | +1.16% |
| Volume | 1,167,800 | 2,379,800 | 4,323,100 | 1,453,500 | 472,700 |
| 20-Day Average Volume | 755,645 | 2,080,060 | 6,200,955 | 1,538,555 | 319,570 |
| Previous Close | 27.06 | 124.45 | 5.47 | 37.14 | 76.88 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 123.93 | 5.56 | 37.05 | 76.86 |
| 20-Day Raw Stochastic | 91.20% | 76.84% | 32.56% | 63.15% | 46.93% |
| 20-Day Relative Strength | 54.11 | 49.74 | 40.64 | 48.57 | 52.52 |
| Weighted Alpha | +41.30 | -11.20 | +23.93 | -3.47 | +2.19 |
| Today's Opinion | 72% Buy | 88% Sell | 8% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 8% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/20 | +1.48% since 06/05/26 | +2.06% since 06/05/26 | +0.40% since 06/05/26 | -0.77% since 06/05/26 |
| Low | 26.22 on 03/25/20 | 122.00 on 06/09/26 | 5.25 on 06/08/26 | 36.53 on 06/09/26 | 76.48 on 06/11/26 |
| High | 27.09 on 03/27/20 | 128.04 on 06/10/26 | 5.54 on 06/12/26 | 38.33 on 06/10/26 | 81.01 on 06/10/26 |
| 1-Month | |||||
| %Chg | +0.15% since 02/27/20 | -1.05% since 05/12/26 | -9.60% since 05/12/26 | -1.24% since 05/12/26 | +0.10% since 05/12/26 |
| Low | 25.06 on 03/16/20 | 120.57 on 06/02/26 | 5.25 on 06/08/26 | 36.10 on 06/01/26 | 74.90 on 05/20/26 |
| High | 27.22 on 03/10/20 | 128.04 on 06/10/26 | 6.07 on 05/13/26 | 38.33 on 06/10/26 | 81.01 on 06/10/26 |
| 3-Month | |||||
| %Chg | -0.30% since 12/27/19 | -8.64% since 03/12/26 | -0.62% since 03/12/26 | -8.65% since 03/12/26 | +4.47% since 03/12/26 |
| Low | 25.06 on 03/16/20 | 120.57 on 06/02/26 | 5.25 on 06/08/26 | 36.10 on 06/01/26 | 71.92 on 03/20/26 |
| High | 27.29 on 12/30/19 | 140.63 on 03/13/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| 6-Month | |||||
| %Chg | +42.34% since 09/27/19 | -3.98% since 12/12/25 | +8.42% since 12/12/25 | -1.16% since 12/12/25 | +5.17% since 12/12/25 |
| Low | 18.06 on 10/10/19 | 120.57 on 06/02/26 | 4.51 on 01/16/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 |
| High | 27.78 on 12/24/19 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,149 | 24,665,942 | 19,213,024 | 10,639,074 | 3,048,040 |
| Shares Outstanding, K | 31,970 | 195,281 | 3,518,869 | 283,633 | 39,193 |
| Annual Sales | 203,490,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | -20,080,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 52,590,000 | 1,207,000,000 | 1,892,320,000 | 861,760,000 | 169,190,000 |
| Last Quarter Net Income | -7,000,000 | 196,000,000 | 332,140,000 | 224,390,000 | 29,950,000 |
| 60-Month Beta | 0.88 | 0.62 | 0.66 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/20 | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 |
| Earnings Date | 05/13/20 | 07/29/26 | 08/10/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 03/27/26 | 05/12/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 19.19 | 18.48 | 22.41 |