Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAAS | AWK | SBS | WTRG | AWR |
| Company | Aquaventure Holdings Ltd | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.05 | 138.17 | 30.10 | 40.95 | 77.17 |
| High | 27.09 | 138.63 | 30.40 | 41.23 | 77.63 |
| Low | 26.95 | 137.25 | 29.77 | 40.82 | 76.92 |
| Latest | 27.03 | 136.91 | 30.14 | 40.85 | 77.09 |
| Change | -0.03 | -1.00 | -0.13 | -0.04 | +0.30 |
| % Change | -0.11% | -0.73% | -0.43% | -0.10% | +0.39% |
| Volume | 1,167,800 | 615,684 | 632,355 | 819,072 | 64,662 |
| 20-Day Average Volume | 755,645 | 1,739,565 | 1,419,733 | 1,683,984 | 266,951 |
| Previous Close | 27.06 | 137.91 | 30.27 | 40.89 | 76.79 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 136.80 | 29.04 | 40.52 | 74.73 |
| 20-Day Raw Stochastic | 91.20% | 66.15% | 86.74% | 75.55% | 92.43% |
| 20-Day Relative Strength | 54.11 | 55.26 | 57.53 | 56.09 | 58.69 |
| Weighted Alpha | +41.30 | -3.48 | +65.19 | +6.53 | +1.41 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/20 | -0.64% since 03/30/26 | +2.96% since 03/30/26 | +0.17% since 03/30/26 | +0.82% since 03/30/26 |
| Low | 26.22 on 03/25/20 | 134.76 on 03/31/26 | 29.67 on 03/31/26 | 39.89 on 03/31/26 | 74.79 on 04/01/26 |
| High | 27.09 on 03/27/20 | 139.30 on 03/31/26 | 30.78 on 03/31/26 | 41.23 on 04/07/26 | 77.79 on 04/02/26 |
| 1-Month | |||||
| %Chg | +0.15% since 02/27/20 | +0.32% since 03/06/26 | +9.94% since 03/06/26 | +1.91% since 03/06/26 | +2.74% since 03/06/26 |
| Low | 25.06 on 03/16/20 | 131.52 on 03/25/26 | 27.09 on 03/09/26 | 38.90 on 03/25/26 | 71.92 on 03/20/26 |
| High | 27.22 on 03/10/20 | 141.21 on 03/12/26 | 30.78 on 03/31/26 | 41.84 on 03/13/26 | 77.79 on 04/02/26 |
| 3-Month | |||||
| %Chg | -0.30% since 12/27/19 | +8.38% since 01/07/26 | +26.30% since 01/07/26 | +8.15% since 01/07/26 | +6.66% since 01/07/26 |
| Low | 25.06 on 03/16/20 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 27.29 on 12/30/19 | 141.21 on 03/12/26 | 30.78 on 03/31/26 | 41.84 on 03/13/26 | 77.79 on 04/02/26 |
| 6-Month | |||||
| %Chg | +42.34% since 09/27/19 | -3.21% since 10/07/25 | +29.93% since 10/07/25 | +1.21% since 10/07/25 | +8.06% since 10/07/25 |
| Low | 18.06 on 10/10/19 | 121.28 on 02/09/26 | 22.13 on 10/10/25 | 36.37 on 02/09/26 | 69.45 on 11/03/25 |
| High | 27.78 on 12/24/19 | 145.64 on 10/21/25 | 30.78 on 03/31/26 | 42.37 on 10/22/25 | 77.79 on 04/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,149 | 26,931,062 | 21,303,240 | 11,584,300 | 3,001,107 |
| Shares Outstanding, K | 31,970 | 195,280 | 703,774 | 283,304 | 39,082 |
| Annual Sales | 203,490,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | -20,080,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 52,590,000 | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | -7,000,000 | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | 0.88 | 0.74 | 0.75 | 0.78 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/20 | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 |
| Latest Earnings Date | 05/13/20 | 04/29/26 | 05/11/26 | 05/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/10/26 | 03/27/26 | 05/12/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 17.93 | 18.59 | 23.02 |