Aquaventure Holdings Ltd
(WAAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAAS | MSEX | CWCO | ||
| Company | Aquaventure Holdings Ltd | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.05 | 53.70 | 36.79 | ||
| High | 27.09 | 55.69 | 37.69 | ||
| Low | 26.95 | 53.46 | 36.79 | ||
| Latest | 27.03 | 55.39 | 37.21 | ||
| Change | -0.03 | +1.84 | +0.42 | ||
| % Change | -0.11% | +3.44% | +1.14% | ||
| Volume | 1,167,800 | 110,200 | 51,200 | ||
| 20-Day Average Volume | 755,645 | 113,455 | 74,640 | ||
| Previous Close | 27.06 | 53.55 | 36.79 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 52.54 | 37.29 | ||
| 20-Day Raw Stochastic | 91.20% | 94.72% | 44.29% | ||
| 20-Day Relative Strength | 54.11 | 60.25 | 53.05 | ||
| Weighted Alpha | +41.30 | +2.41 | +39.82 | ||
| Today's Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/20 | +8.10% since 02/06/26 | +0.49% since 02/06/26 | ||
| Low | 26.22 on 03/25/20 | 50.01 on 02/09/26 | 35.89 on 02/09/26 | ||
| High | 27.09 on 03/27/20 | 55.69 on 02/13/26 | 37.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 02/27/20 | +5.38% since 01/13/26 | +0.49% since 01/13/26 | ||
| Low | 25.06 on 03/16/20 | 50.01 on 02/09/26 | 35.69 on 01/20/26 | ||
| High | 27.22 on 03/10/20 | 55.69 on 02/13/26 | 39.12 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 12/27/19 | +5.38% since 11/13/25 | +3.56% since 11/13/25 | ||
| Low | 25.06 on 03/16/20 | 48.19 on 11/20/25 | 32.96 on 11/20/25 | ||
| High | 27.29 on 12/30/19 | 55.69 on 02/13/26 | 39.12 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +42.34% since 09/27/19 | +2.52% since 08/13/25 | +12.48% since 08/13/25 | ||
| Low | 18.06 on 10/10/19 | 44.17 on 11/03/25 | 31.96 on 08/15/25 | ||
| High | 27.78 on 12/24/19 | 62.17 on 10/27/25 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,149 | 1,015,741 | 592,792 | ||
| Shares Outstanding, K | 31,970 | 18,338 | 15,931 | ||
| Annual Sales | 203,490,000 | 191,880,000 | 133,970,000 | ||
| Annual Net Income | -20,080,000 | 44,350,000 | 28,240,000 | ||
| Last Quarter Sales | 52,590,000 | 54,090,000 | 35,120,000 | ||
| Last Quarter Net Income | -7,000,000 | 13,960,000 | 5,530,000 | ||
| 60-Month Beta | 0.88 | 0.89 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/20 | 0.77 on 10/31/25 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 05/13/20 | 02/27/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.360 on 02/17/26 | 0.140 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.41 | 0.00 | ||