Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAAS | MSEX | YORW | ||
| Company | Aquaventure Holdings Ltd | Middlesex Water Company | York Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.05 | 52.51 | 30.07 | ||
| High | 27.09 | 53.64 | 30.17 | ||
| Low | 26.95 | 52.44 | 29.65 | ||
| Latest | 27.03 | 52.94 | 29.96 | ||
| Change | -0.03 | +0.49 | +0.27 | ||
| % Change | -0.11% | +0.92% | +0.91% | ||
| Volume | 1,167,800 | 85,700 | 91,100 | ||
| 20-Day Average Volume | 755,645 | 116,610 | 111,980 | ||
| Previous Close | 27.06 | 52.46 | 29.69 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 52.23 | 29.75 | ||
| 20-Day Raw Stochastic | 91.20% | 57.19% | 53.63% | ||
| 20-Day Relative Strength | 54.11 | 52.41 | 50.18 | ||
| Weighted Alpha | +41.30 | -4.97 | -8.21 | ||
| Today's Opinion | 72% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/20 | -0.80% since 06/05/26 | -1.06% since 06/05/26 | ||
| Low | 26.22 on 03/25/20 | 52.39 on 06/11/26 | 29.65 on 06/12/26 | ||
| High | 27.09 on 03/27/20 | 54.97 on 06/10/26 | 30.79 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 02/27/20 | +1.95% since 05/12/26 | +1.28% since 05/12/26 | ||
| Low | 25.06 on 03/16/20 | 50.24 on 05/15/26 | 29.00 on 05/15/26 | ||
| High | 27.22 on 03/10/20 | 54.97 on 06/10/26 | 30.79 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 12/27/19 | +1.93% since 03/12/26 | -4.28% since 03/12/26 | ||
| Low | 25.06 on 03/16/20 | 49.65 on 03/18/26 | 28.26 on 04/16/26 | ||
| High | 27.29 on 12/30/19 | 56.30 on 04/10/26 | 32.49 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +42.34% since 09/27/19 | -0.20% since 12/12/25 | -10.51% since 12/12/25 | ||
| Low | 18.06 on 10/10/19 | 49.61 on 01/05/26 | 28.26 on 04/16/26 | ||
| High | 27.78 on 12/24/19 | 56.51 on 02/17/26 | 34.30 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,149 | 977,015 | 481,245 | ||
| Shares Outstanding, K | 31,970 | 18,624 | 16,209 | ||
| Annual Sales | 203,490,000 | 194,690,000 | 77,490,000 | ||
| Annual Net Income | -20,080,000 | 42,820,000 | 20,060,000 | ||
| Last Quarter Sales | 52,590,000 | 48,710,000 | 20,070,000 | ||
| Last Quarter Net Income | -7,000,000 | 10,610,000 | 4,810,000 | ||
| 60-Month Beta | 0.88 | 0.79 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/20 | 0.57 on 04/30/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 05/13/20 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.360 on 05/15/26 | 0.228 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.38 | 20.59 | ||