Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAAS | MSEX | YORW | ||
| Company | Aquaventure Holdings Ltd | Middlesex Water Company | York Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.05 | 58.86 | 34.23 | ||
| High | 27.09 | 58.86 | 34.39 | ||
| Low | 26.95 | 58.10 | 33.50 | ||
| Last | 27.03 | 58.26 | 34.03 | ||
| Change | -0.03 | -0.50 | -0.17 | ||
| Percent Change | -0.11% | -0.85% | -0.50% | ||
| Volume | 1,167,800 | 92,000 | 79,100 | ||
| 20-Day Average Volume | 755,645 | 138,485 | 118,160 | ||
| Previous | 27.06 | 58.76 | 34.20 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 57.82 | 32.20 | ||
| 20-Day Raw Stochastic | 91.20% | 64.46% | 91.05% | ||
| 20-Day Relative Strength | 54.11 | 56.70 | 68.22 | ||
| Weighted Alpha | +41.30 | +10.52 | +11.02 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/20 | -0.80% since 08/14/26 | +2.16% since 08/14/26 | ||
| Low | 26.22 on 03/25/20 | 56.83 on 08/19/26 | 32.69 on 08/17/26 | ||
| High | 27.09 on 03/27/20 | 59.76 on 08/18/26 | 34.39 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 02/27/20 | +4.02% since 07/21/26 | +10.99% since 07/21/26 | ||
| Low | 25.06 on 03/16/20 | 55.53 on 07/27/26 | 30.37 on 08/04/26 | ||
| High | 27.22 on 03/10/20 | 59.76 on 08/18/26 | 34.39 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 12/27/19 | +12.58% since 05/21/26 | +14.19% since 05/21/26 | ||
| Low | 25.06 on 03/16/20 | 51.44 on 06/17/26 | 29.33 on 06/01/26 | ||
| High | 27.29 on 12/30/19 | 59.76 on 08/18/26 | 34.39 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +42.34% since 09/27/19 | +7.63% since 02/20/26 | +3.97% since 02/20/26 | ||
| Low | 18.06 on 10/10/19 | 49.65 on 03/18/26 | 28.26 on 04/16/26 | ||
| High | 27.78 on 12/24/19 | 59.76 on 08/18/26 | 34.39 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,149 | 1,107,273 | 555,032 | ||
| Shares Outstanding, K | 31,970 | 18,844 | 16,229 | ||
| Annual Sales, $M | 203,490,000 | 194,690,000 | 77,490,000 | ||
| Annual Net Income, $M | -20,080,000 | 42,820,000 | 20,060,000 | ||
| Last Qtr Sales, $M | 52,590,000 | 56,360,000 | 23,520,000 | ||
| Last Qtr Income, $M | -7,000,000 | 14,770,000 | 7,620,000 | ||
| 60-Month Beta | 0.88 | 0.75 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/20 | 0.79 on 07/30/26 | 0.49 on 08/06/26 | ||
| Latest Earnings Date | 05/13/20 | 10/30/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.360 on 08/17/26 | 0.228 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 21.02 | ||