Aquaventure Holdings Ltd (WAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAAS | MSEX | CWCO | ||
| Company | Aquaventure Holdings Ltd | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.05 | 52.69 | 33.56 | ||
| High | 27.09 | 53.46 | 34.01 | ||
| Low | 26.95 | 52.01 | 33.14 | ||
| Latest | 27.03 | 53.26 | 33.64 | ||
| Change | -0.03 | +0.46 | +0.08 | ||
| % Change | -0.11% | +0.87% | +0.24% | ||
| Volume | 1,167,800 | 35,671 | 38,780 | ||
| 20-Day Average Volume | 755,645 | 159,387 | 208,006 | ||
| Previous Close | 27.06 | 52.80 | 33.56 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 51.85 | 32.94 | ||
| 20-Day Raw Stochastic | 91.20% | 80.54% | 67.82% | ||
| 20-Day Relative Strength | 54.11 | 52.73 | 47.30 | ||
| Weighted Alpha | +41.30 | -11.30 | +29.03 | ||
| Today's Opinion | 72% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/20/20 | +0.97% since 03/30/26 | +2.45% since 03/30/26 | ||
| Low | 26.22 on 03/25/20 | 51.52 on 03/31/26 | 32.17 on 04/02/26 | ||
| High | 27.09 on 03/27/20 | 53.94 on 04/02/26 | 34.16 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 02/27/20 | -1.59% since 03/06/26 | -4.17% since 03/06/26 | ||
| Low | 25.06 on 03/16/20 | 49.65 on 03/18/26 | 30.09 on 03/19/26 | ||
| High | 27.22 on 03/10/20 | 54.50 on 03/09/26 | 35.97 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 12/27/19 | +5.61% since 01/07/26 | -3.37% since 01/07/26 | ||
| Low | 25.06 on 03/16/20 | 49.65 on 03/18/26 | 30.09 on 03/19/26 | ||
| High | 27.29 on 12/30/19 | 56.51 on 02/17/26 | 39.12 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +42.34% since 09/27/19 | -2.92% since 10/07/25 | +2.08% since 10/07/25 | ||
| Low | 18.06 on 10/10/19 | 44.17 on 11/03/25 | 30.09 on 03/19/26 | ||
| High | 27.78 on 12/24/19 | 62.17 on 10/27/25 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,149 | 977,961 | 535,752 | ||
| Shares Outstanding, K | 31,970 | 18,522 | 15,964 | ||
| Annual Sales | 203,490,000 | 194,690,000 | 132,070,000 | ||
| Annual Net Income | -20,080,000 | 42,820,000 | 18,340,000 | ||
| Last Quarter Sales | 52,590,000 | 46,980,000 | 29,650,000 | ||
| Last Quarter Net Income | -7,000,000 | 8,610,000 | 2,920,000 | ||
| 60-Month Beta | 0.88 | 0.86 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/20 | 0.46 on 02/19/26 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 05/13/20 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.360 on 02/17/26 | 0.140 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.80 | 0.00 | ||