Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | AMZN | BABA | BKNG | PDD |
| Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 105.63 | 272.87 | 127.61 | 207.25 | 90.99 |
| High | 109.96 | 277.86 | 127.88 | 214.30 | 91.46 |
| Low | 104.10 | 272.75 | 126.07 | 207.16 | 90.54 |
| Last | 108.98 | 275.73 | 127.02 | 215.45 | 91.60 |
| Change | +4.91 | +3.47 | +0.21 | +8.06 | +0.75 |
| Percent Change | +4.72% | +1.27% | +0.17% | +3.89% | +0.83% |
| Volume | 447,543 | 6,732,995 | 1,039,563 | 916,139 | 593,842 |
| 20-Day Average Volume | 3,888,751 | 48,440,023 | 9,774,728 | 6,120,579 | 6,105,609 |
| Previous | 104.07 | 272.26 | 126.81 | 207.39 | 90.85 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.52 | 251.72 | 118.91 | 188.72 | 86.73 |
| 20-Day Raw Stochastic | 76.97% | 83.24% | 78.85% | 98.46% | 90.78% |
| 20-Day Relative Strength | 61.94 | 62.38 | 61.28 | 68.48 | 59.63 |
| Weighted Alpha | +38.13 | +29.46 | -2.23 | +7.36 | -21.37 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.67% since 07/31/26 | +1.98% since 07/31/26 | +3.73% since 07/31/26 | +10.25% since 07/31/26 | +3.00% since 07/31/26 |
| Low | 84.78 on 08/03/26 | 270.73 on 08/05/26 | 125.56 on 08/06/26 | 190.37 on 08/04/26 | 89.15 on 08/03/26 |
| High | 118.31 on 08/04/26 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 213.32 on 08/07/26 | 92.15 on 08/05/26 |
| 1-Month | |||||
| %Chg | +17.15% since 07/07/26 | +12.60% since 07/07/26 | +29.21% since 07/07/26 | +16.88% since 07/07/26 | +10.53% since 07/07/26 |
| Low | 78.97 on 07/23/26 | 226.16 on 07/29/26 | 105.65 on 07/08/26 | 170.31 on 07/09/26 | 82.06 on 07/24/26 |
| High | 118.31 on 08/04/26 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 213.32 on 08/07/26 | 92.15 on 08/05/26 |
| 3-Month | |||||
| %Chg | +65.02% since 05/07/26 | +2.14% since 05/07/26 | -10.06% since 05/07/26 | +24.17% since 05/07/26 | -10.14% since 05/07/26 |
| Low | 55.60 on 05/19/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 118.31 on 08/04/26 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 213.32 on 08/07/26 | 101.43 on 05/08/26 |
| 6-Month | |||||
| %Chg | +17.98% since 02/06/26 | +31.69% since 02/06/26 | -21.97% since 02/06/26 | +19.29% since 02/06/26 | -13.31% since 02/06/26 |
| Low | 55.60 on 05/19/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 118.31 on 08/04/26 | 287.20 on 08/03/26 | 168.26 on 02/10/26 | 213.32 on 08/07/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,736,824 | 2,936,681,920 | 303,971,808 | 155,828,704 | 129,315,520 |
| Shares Outstanding, K | 131,996 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 12,457,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -313,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 2,931,000,000 | 200,606,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -105,000,000 | 62,647,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.99 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 08/04/26 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 10/27/26 | 10/29/26 | 09/04/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 219.53 | 37.15 | 40.67 | 21.54 | 9.82 |