Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wayfair Inc (W)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 146.45 125.17 63.21    
High 146.94 125.17 63.33    
Low 143.45 123.68 61.13    
Last 145.21 124.51 62.98    
Change -0.54 -0.31 -0.22    
% Change -0.37% -0.25% -0.35%    
Volume 1,284,800 1,154,700 650,600    
20-Day Average Volume 1,736,290 1,417,555 1,349,035    
Previous Close 145.75 124.82 63.20    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 150.74 122.70 60.74    
20-Day Raw Stochastic 6.27% 63.68% 71.42%    
20-Day Relative Strength 46.65% 54.34% 64.38%    
Weighted Alpha +87.50 +10.50 +109.10    
Today's Opinion 16% Sell 56% Buy 72% Buy    
Previous Opinion 8% Buy 56% Buy 72% Buy    
Last Month's Opinion 88% Buy 32% Buy 96% Buy    
Performance  
5-Days  
%Chg -1.57% since 04/11/19 -0.06% since 04/11/19 -0.90% since 04/11/19    
Low 143.45 on 04/18/19 123.15 on 04/17/19 61.13 on 04/18/19    
High 150.74 on 04/16/19 128.24 on 04/16/19 66.41 on 04/12/19    
1-Month  
%Chg -14.20% since 03/18/19 +2.77% since 03/18/19 +10.76% since 03/18/19    
Low 143.45 on 04/18/19 117.97 on 03/28/19 54.41 on 03/22/19    
High 173.72 on 03/21/19 128.24 on 04/16/19 66.41 on 04/12/19    
3-Month  
%Chg +42.17% since 01/18/19 +5.09% since 01/18/19 +70.63% since 01/18/19    
Low 94.60 on 01/23/19 114.29 on 01/22/19 29.75 on 02/12/19    
High 173.72 on 03/21/19 135.13 on 02/08/19 66.41 on 04/12/19    
6-Month  
%Chg +17.81% since 10/18/18 +5.12% since 10/18/18 +47.29% since 10/18/18    
Low 76.60 on 11/20/18 108.11 on 01/03/19 28.44 on 12/21/18    
High 173.72 on 03/21/19 135.13 on 02/08/19 66.41 on 04/12/19    
Key Statistics  
Market Capitalization, $K 13,228,921 18,326,502 9,165,920    
Shares Outstanding, K 91,102 147,189 145,537    
Annual Sales, $M 6,779,170,000 11,223,000,000 1,955,470,000    
Annual Net Income, $M -504,080,000 406,000,000 -61,750,000    
Last Quarter Sales, $M 2,014,000,000 2,559,000,000 584,840,000    
Last Quarter Net Income, $M -143,850,000 17,000,000 -28,700,000    
60-Month Beta 2.03 0.93 2.39    
Per-Share Information  
Most Recent Earnings -1.28 on 11/01/18 1.24 on 02/07/19 -0.55 on 02/27/19    
Latest Earnings Date 05/02/19 05/02/19 05/08/19    
Most Recent Dividend N/A 0.320 on 03/06/19 N/A    
Next Ex-Dividends Date N/A 03/06/19 N/A    
Ratios  
Price/Earnings ttm 0.00 26.17 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar