Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | CHWY | CART | ||
| Company | Wayfair Inc | Chewy Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.88 | 26.65 | 37.49 | ||
| High | 76.01 | 27.07 | 37.67 | ||
| Low | 71.47 | 26.31 | 36.76 | ||
| Latest | 75.21 | 27.00 | 37.46 | ||
| Change | +5.66 | +1.12 | +0.27 | ||
| % Change | +8.14% | +4.33% | +0.73% | ||
| Volume | 3,369,100 | 8,389,600 | 3,140,300 | ||
| 20-Day Average Volume | 3,335,680 | 9,255,550 | 4,039,305 | ||
| Previous Close | 69.55 | 25.88 | 37.19 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.73 | 25.33 | 37.34 | ||
| 20-Day Raw Stochastic | 43.39% | 91.42% | 52.23% | ||
| 20-Day Relative Strength | 44.78 | 52.00 | 49.95 | ||
| Weighted Alpha | +101.47 | -23.86 | -6.72 | ||
| Today's Opinion | 72% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/24/26 | +15.14% since 03/24/26 | +3.20% since 03/24/26 | ||
| Low | 68.86 on 03/30/26 | 25.00 on 03/25/26 | 35.18 on 03/27/26 | ||
| High | 79.86 on 03/26/26 | 27.40 on 03/26/26 | 37.98 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 02/27/26 | -1.53% since 02/27/26 | -0.13% since 02/27/26 | ||
| Low | 68.86 on 03/30/26 | 22.74 on 03/24/26 | 35.18 on 03/27/26 | ||
| High | 83.50 on 03/05/26 | 28.01 on 03/03/26 | 39.54 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -26.42% since 12/26/25 | -16.90% since 12/26/25 | -18.30% since 12/26/25 | ||
| Low | 68.86 on 03/30/26 | 22.74 on 03/24/26 | 32.73 on 02/11/26 | ||
| High | 119.98 on 01/15/26 | 34.85 on 01/16/26 | 46.00 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -13.37% since 09/26/25 | -31.92% since 09/26/25 | -11.48% since 09/26/25 | ||
| Low | 68.86 on 03/30/26 | 22.74 on 03/24/26 | 32.73 on 02/11/26 | ||
| High | 119.98 on 01/15/26 | 40.55 on 09/30/25 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,093,524 | 10,740,174 | 8,948,472 | ||
| Shares Outstanding, K | 130,748 | 414,999 | 240,615 | ||
| Annual Sales | 12,457,000,000 | 12,601,500,000 | 3,742,000,000 | ||
| Annual Net Income | -313,000,000 | 222,800,000 | 447,000,000 | ||
| Last Quarter Sales | 3,337,000,000 | 3,264,700,000 | 992,000,000 | ||
| Last Quarter Net Income | -116,000,000 | 39,200,000 | 81,000,000 | ||
| 60-Month Beta | 3.40 | 1.60 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/19/26 | 0.27 on 03/25/26 | 0.53 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 06/10/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.37 | 19.63 | ||