Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | CHWY | CART | ||
| Company | Wayfair Inc | Chewy Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.60 | 27.50 | 41.90 | ||
| High | 86.49 | 27.75 | 42.23 | ||
| Low | 78.60 | 27.22 | 41.26 | ||
| Latest | 81.33 | 27.52 | 41.39 | ||
| Change | +4.02 | +0.55 | -0.35 | ||
| % Change | +5.20% | +2.04% | -0.84% | ||
| Volume | 6,287,000 | 5,715,900 | 3,126,100 | ||
| 20-Day Average Volume | 3,541,900 | 9,036,485 | 3,501,005 | ||
| Previous Close | 77.31 | 26.97 | 41.74 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.28 | 25.99 | 38.85 | ||
| 20-Day Raw Stochastic | 73.40% | 95.41% | 88.09% | ||
| 20-Day Relative Strength | 53.62 | 54.65 | 58.46 | ||
| Weighted Alpha | +103.70 | -29.09 | -0.95 | ||
| Today's Opinion | 48% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.46% since 04/10/26 | +9.16% since 04/10/26 | +5.45% since 04/10/26 | ||
| Low | 69.23 on 04/13/26 | 24.75 on 04/13/26 | 39.03 on 04/13/26 | ||
| High | 86.49 on 04/17/26 | 27.75 on 04/17/26 | 42.23 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 03/17/26 | +9.12% since 03/17/26 | +8.44% since 03/17/26 | ||
| Low | 67.09 on 04/07/26 | 22.74 on 03/24/26 | 35.18 on 03/27/26 | ||
| High | 86.49 on 04/17/26 | 27.75 on 04/17/26 | 42.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -29.27% since 01/16/26 | -18.44% since 01/16/26 | +5.02% since 01/16/26 | ||
| Low | 67.09 on 04/07/26 | 22.74 on 03/24/26 | 32.73 on 02/11/26 | ||
| High | 114.97 on 01/22/26 | 33.99 on 01/21/26 | 42.23 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 10/17/25 | -26.50% since 10/17/25 | +7.53% since 10/17/25 | ||
| Low | 67.09 on 04/07/26 | 22.74 on 03/24/26 | 32.73 on 02/11/26 | ||
| High | 119.98 on 01/15/26 | 37.87 on 10/20/25 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,108,128 | 11,237,779 | 9,880,276 | ||
| Shares Outstanding, K | 130,748 | 416,677 | 236,710 | ||
| Annual Sales | 12,457,000,000 | 12,601,500,000 | 3,742,000,000 | ||
| Annual Net Income | -313,000,000 | 222,800,000 | 447,000,000 | ||
| Last Quarter Sales | 3,337,000,000 | 3,264,700,000 | 992,000,000 | ||
| Last Quarter Net Income | -116,000,000 | 39,200,000 | 81,000,000 | ||
| 60-Month Beta | 3.30 | 1.61 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/19/26 | 0.27 on 03/25/26 | 0.53 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 06/10/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.31 | 22.69 | ||