Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | MTCH | GLBE | ||
| Company | Wayfair Inc | Match Group Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.58 | 32.08 | 33.24 | ||
| High | 52.51 | 32.30 | 34.22 | ||
| Low | 49.25 | 31.73 | 32.96 | ||
| Last | 52.01 | 31.89 | 33.61 | ||
| Change | +1.06 | +0.20 | +0.80 | ||
| % Change | +2.08% | +0.63% | +2.44% | ||
| Volume | 3,781,200 | 2,583,000 | 696,900 | ||
| 20-Day Average Volume | 4,026,965 | 3,937,790 | 1,061,545 | ||
| Previous Close | 50.95 | 31.69 | 32.81 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.88 | 33.15 | 34.34 | ||
| 20-Day Raw Stochastic | 15.16% | 15.22% | 29.61% | ||
| 20-Day Relative Strength | 40.57% | 39.83% | 45.93% | ||
| Weighted Alpha | +22.41 | -17.98 | +6.70 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 04/19/24 | -0.90% since 04/19/24 | +1.85% since 04/19/24 | ||
| Low | 49.25 on 04/26/24 | 31.08 on 04/25/24 | 32.10 on 04/25/24 | ||
| High | 58.40 on 04/23/24 | 32.65 on 04/22/24 | 34.30 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -19.69% since 03/26/24 | -10.60% since 03/26/24 | -7.38% since 03/26/24 | ||
| Low | 49.25 on 04/26/24 | 31.08 on 04/25/24 | 32.10 on 04/25/24 | ||
| High | 71.31 on 03/28/24 | 36.99 on 03/28/24 | 37.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.41% since 01/26/24 | -15.99% since 01/26/24 | -13.26% since 01/26/24 | ||
| Low | 47.32 on 02/21/24 | 31.08 on 04/25/24 | 31.80 on 02/23/24 | ||
| High | 71.31 on 03/28/24 | 39.91 on 01/31/24 | 42.88 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +32.37% since 10/26/23 | -8.68% since 10/26/23 | +2.63% since 10/26/23 | ||
| Low | 39.38 on 10/27/23 | 27.85 on 11/01/23 | 27.30 on 11/15/23 | ||
| High | 71.31 on 03/28/24 | 42.42 on 01/09/24 | 42.88 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,259,923 | 8,546,902 | 5,520,576 | ||
| Shares Outstanding, K | 120,360 | 268,012 | 164,254 | ||
| Annual Sales | 12,003,000,000 | 3,364,500,000 | 569,950,000 | ||
| Annual Net Income | -738,000,000 | 651,540,000 | -133,810,000 | ||
| Last Quarter Sales | 3,114,000,000 | 866,230,000 | 185,400,000 | ||
| Last Quarter Net Income | -174,000,000 | 229,660,000 | -22,100,000 | ||
| 60-Month Beta | 3.29 | 1.41 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 0.81 on 01/30/24 | -0.13 on 02/21/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 0.00 | ||