Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | CHWY | CART | ||
| Company | Wayfair Inc | Chewy Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.98 | 29.06 | 43.73 | ||
| High | 84.35 | 29.25 | 44.77 | ||
| Low | 79.77 | 27.54 | 42.74 | ||
| Latest | 80.07 | 27.74 | 42.85 | ||
| Change | -1.02 | -1.12 | -1.16 | ||
| % Change | -1.26% | -3.88% | -2.64% | ||
| Volume | 2,466,800 | 7,794,200 | 3,289,900 | ||
| 20-Day Average Volume | 3,413,245 | 8,905,230 | 3,462,445 | ||
| Previous Close | 81.09 | 28.86 | 44.01 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.89 | 26.47 | 39.44 | ||
| 20-Day Raw Stochastic | 66.91% | 76.80% | 79.98% | ||
| 20-Day Relative Strength | 52.13 | 54.39 | 60.41 | ||
| Weighted Alpha | +97.85 | -27.86 | +3.99 | ||
| Today's Opinion | 48% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 04/14/26 | +7.15% since 04/14/26 | +8.40% since 04/14/26 | ||
| Low | 74.32 on 04/15/26 | 26.38 on 04/15/26 | 39.49 on 04/15/26 | ||
| High | 86.49 on 04/17/26 | 29.25 on 04/21/26 | 44.77 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.67% since 03/20/26 | +18.70% since 03/20/26 | +16.03% since 03/20/26 | ||
| Low | 67.09 on 04/07/26 | 22.74 on 03/24/26 | 35.18 on 03/27/26 | ||
| High | 86.49 on 04/17/26 | 29.25 on 04/21/26 | 44.77 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -27.47% since 01/21/26 | -14.25% since 01/21/26 | +9.87% since 01/21/26 | ||
| Low | 67.09 on 04/07/26 | 22.74 on 03/24/26 | 32.73 on 02/11/26 | ||
| High | 114.97 on 01/22/26 | 32.67 on 01/22/26 | 44.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.04% since 10/21/25 | -24.99% since 10/21/25 | +10.41% since 10/21/25 | ||
| Low | 67.09 on 04/07/26 | 22.74 on 03/24/26 | 32.73 on 02/11/26 | ||
| High | 119.98 on 01/15/26 | 37.34 on 12/10/25 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,602,355 | 12,025,299 | 10,417,607 | ||
| Shares Outstanding, K | 130,748 | 416,677 | 236,710 | ||
| Annual Sales | 12,457,000,000 | 12,601,500,000 | 3,742,000,000 | ||
| Annual Net Income | -313,000,000 | 222,800,000 | 447,000,000 | ||
| Last Quarter Sales | 3,337,000,000 | 3,264,700,000 | 992,000,000 | ||
| Last Quarter Net Income | -116,000,000 | 39,200,000 | 81,000,000 | ||
| 60-Month Beta | 3.30 | 1.61 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/19/26 | 0.27 on 03/25/26 | 0.53 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 06/10/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.96 | 22.74 | ||