Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | EXPE | CHWY | ||
| Company | Wayfair Inc | Expedia Group Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.21 | 291.70 | 32.32 | ||
| High | 119.98 | 297.24 | 32.80 | ||
| Low | 116.20 | 291.70 | 31.75 | ||
| Latest | 118.25 | 294.28 | 32.77 | ||
| Change | +3.65 | +3.52 | +0.70 | ||
| % Change | +3.18% | +1.21% | +2.18% | ||
| Volume | 2,315,100 | 1,321,200 | 6,291,100 | ||
| 20-Day Average Volume | 2,418,245 | 1,371,995 | 7,014,635 | ||
| Previous Close | 114.60 | 290.76 | 32.07 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.10 | 290.27 | 32.56 | ||
| 20-Day Raw Stochastic | 92.33% | 64.14% | 55.87% | ||
| 20-Day Relative Strength | 63.43 | 59.79 | 47.94 | ||
| Weighted Alpha | +193.08 | +75.93 | -15.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 01/08/26 | -2.33% since 01/08/26 | +4.23% since 01/08/26 | ||
| Low | 108.07 on 01/09/26 | 281.45 on 01/14/26 | 30.82 on 01/09/26 | ||
| High | 119.98 on 01/15/26 | 303.80 on 01/09/26 | 34.31 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +19.95% since 12/15/25 | +3.82% since 12/15/25 | -1.12% since 12/15/25 | ||
| Low | 97.43 on 12/23/25 | 277.25 on 01/05/26 | 30.82 on 01/09/26 | ||
| High | 119.98 on 01/15/26 | 303.80 on 01/09/26 | 34.31 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +45.43% since 10/15/25 | +34.73% since 10/15/25 | -13.67% since 10/15/25 | ||
| Low | 78.69 on 10/22/25 | 208.44 on 11/05/25 | 30.82 on 01/09/26 | ||
| High | 119.98 on 01/15/26 | 303.80 on 01/09/26 | 38.95 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +121.57% since 07/15/25 | +64.41% since 07/15/25 | -14.44% since 07/15/25 | ||
| Low | 53.85 on 07/16/25 | 174.05 on 08/01/25 | 30.82 on 01/09/26 | ||
| High | 119.98 on 01/15/26 | 303.80 on 01/09/26 | 43.50 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,936,734 | 35,627,692 | 13,309,018 | ||
| Shares Outstanding, K | 130,338 | 122,533 | 414,999 | ||
| Annual Sales | 11,851,000,000 | 13,691,000,000 | 11,861,330,000 | ||
| Annual Net Income | -492,000,000 | 1,234,000,000 | 392,740,000 | ||
| Last Quarter Sales | 3,117,000,000 | 4,412,000,000 | 3,116,600,000 | ||
| Last Quarter Net Income | -99,000,000 | 959,000,000 | 59,200,000 | ||
| 60-Month Beta | 3.31 | 1.43 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/28/25 | 7.57 on 11/06/25 | 0.32 on 12/10/25 | ||
| Latest Earnings Date | 02/19/26 | 02/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.400 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 68.20 | ||