Wayfair Inc
(W)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | EXPE | CHWY | ||
| Company | Wayfair Inc | Expedia Group Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.23 | 232.55 | 26.89 | ||
| High | 92.92 | 239.37 | 28.11 | ||
| Low | 88.08 | 231.81 | 26.73 | ||
| Latest | 92.60 | 236.85 | 28.02 | ||
| Change | +4.21 | +5.55 | +1.45 | ||
| % Change | +4.76% | +2.40% | +5.46% | ||
| Volume | 3,750,500 | 3,285,400 | 11,819,700 | ||
| 20-Day Average Volume | 3,113,105 | 2,273,535 | 7,995,090 | ||
| Previous Close | 88.39 | 231.30 | 26.57 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.89 | 270.39 | 30.91 | ||
| 20-Day Raw Stochastic | 22.46% | 18.22% | 19.74% | ||
| 20-Day Relative Strength | 39.52 | 38.14 | 37.34 | ||
| Weighted Alpha | +105.38 | +20.38 | -31.21 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.52% since 01/30/26 | -10.57% since 01/30/26 | -3.74% since 01/30/26 | ||
| Low | 84.67 on 02/05/26 | 221.93 on 02/04/26 | 26.34 on 02/04/26 | ||
| High | 109.92 on 02/03/26 | 280.51 on 02/03/26 | 29.11 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -15.51% since 01/06/26 | -20.84% since 01/06/26 | -12.87% since 01/06/26 | ||
| Low | 84.67 on 02/05/26 | 221.93 on 02/04/26 | 26.34 on 02/04/26 | ||
| High | 119.98 on 01/15/26 | 303.80 on 01/09/26 | 34.85 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -6.18% since 11/06/25 | +7.81% since 11/06/25 | -14.63% since 11/06/25 | ||
| Low | 84.67 on 02/05/26 | 221.93 on 02/04/26 | 26.34 on 02/04/26 | ||
| High | 119.98 on 01/15/26 | 303.80 on 01/09/26 | 37.34 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +20.76% since 08/06/25 | +27.93% since 08/06/25 | -19.34% since 08/06/25 | ||
| Low | 70.40 on 08/25/25 | 181.58 on 08/07/25 | 26.34 on 02/04/26 | ||
| High | 119.98 on 01/15/26 | 303.80 on 01/09/26 | 43.50 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,069,299 | 29,021,940 | 11,628,272 | ||
| Shares Outstanding, K | 130,338 | 122,533 | 414,999 | ||
| Annual Sales | 11,851,000,000 | 13,691,000,000 | 11,861,330,000 | ||
| Annual Net Income | -492,000,000 | 1,234,000,000 | 392,740,000 | ||
| Last Quarter Sales | 3,117,000,000 | 4,412,000,000 | 3,116,600,000 | ||
| Last Quarter Net Income | -99,000,000 | 959,000,000 | 59,200,000 | ||
| 60-Month Beta | 3.36 | 1.41 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/28/25 | 7.57 on 11/06/25 | 0.32 on 12/10/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.400 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.85 | 54.22 | ||