Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | CPNG | CART | ||
| Company | Wayfair Inc | Coupang Cl A | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.64 | 17.95 | 47.64 | ||
| High | 93.60 | 17.98 | 48.65 | ||
| Low | 88.70 | 17.37 | 47.17 | ||
| Latest | 91.67 | 17.42 | 47.61 | ||
| Change | +2.93 | -0.32 | -0.10 | ||
| % Change | +3.30% | -1.80% | -0.21% | ||
| Volume | 2,199,400 | 19,951,000 | 4,243,100 | ||
| 20-Day Average Volume | 3,174,255 | 20,103,500 | 4,551,845 | ||
| Previous Close | 88.74 | 17.74 | 47.71 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.06 | 18.07 | 46.57 | ||
| 20-Day Raw Stochastic | 66.81% | 19.22% | 77.03% | ||
| 20-Day Relative Strength | 58.44 | 48.11 | 59.50 | ||
| Weighted Alpha | +43.30 | -43.84 | +8.42 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 07/08/26 | -8.32% since 07/08/26 | -0.25% since 07/08/26 | ||
| Low | 84.87 on 07/13/26 | 17.32 on 07/14/26 | 46.90 on 07/09/26 | ||
| High | 93.60 on 07/15/26 | 19.44 on 07/09/26 | 49.16 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 06/15/26 | +1.69% since 06/15/26 | +12.87% since 06/15/26 | ||
| Low | 81.16 on 06/17/26 | 16.90 on 06/23/26 | 42.24 on 07/01/26 | ||
| High | 96.89 on 07/02/26 | 19.60 on 06/17/26 | 49.21 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +19.18% since 04/15/26 | -18.18% since 04/15/26 | +15.31% since 04/15/26 | ||
| Low | 55.60 on 05/19/26 | 14.92 on 06/08/26 | 37.63 on 05/06/26 | ||
| High | 96.89 on 07/02/26 | 22.24 on 04/17/26 | 49.21 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -22.48% since 01/15/26 | -18.02% since 01/15/26 | +19.59% since 01/15/26 | ||
| Low | 55.60 on 05/19/26 | 14.92 on 06/08/26 | 32.73 on 02/11/26 | ||
| High | 119.09 on 01/16/26 | 22.24 on 04/17/26 | 49.21 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,100,074 | 31,270,016 | 11,189,778 | ||
| Shares Outstanding, K | 131,996 | 1,795,064 | 235,030 | ||
| Annual Sales | 12,457,000,000 | 34,534,000,000 | 3,742,000,000 | ||
| Annual Net Income | -313,000,000 | 208,000,000 | 447,000,000 | ||
| Last Quarter Sales | 2,931,000,000 | 8,504,000,000 | 1,019,000,000 | ||
| Last Quarter Net Income | -105,000,000 | -266,000,000 | 144,000,000 | ||
| 60-Month Beta | 2.96 | 1.11 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/30/26 | -0.15 on 05/05/26 | 0.57 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 633.86 | 0.00 | 23.62 | ||