Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | JD | CART | ||
| Company | Wayfair Inc | Jd.com Inc ADR | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.39 | 25.14 | 47.12 | ||
| High | 96.68 | 25.23 | 47.25 | ||
| Low | 93.20 | 24.76 | 45.92 | ||
| Latest | 93.52 | 25.19 | 46.80 | ||
| Change | +0.73 | -0.29 | +0.20 | ||
| % Change | +0.79% | -1.14% | +0.43% | ||
| Volume | 3,284,972 | 13,757,781 | 2,441,638 | ||
| 20-Day Average Volume | 3,678,816 | 8,065,798 | 4,093,236 | ||
| Previous Close | 92.79 | 25.48 | 46.60 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.78 | 28.17 | 42.61 | ||
| 20-Day Raw Stochastic | 90.98% | 7.59% | 94.63% | ||
| 20-Day Relative Strength | 66.94 | 30.72 | 63.20 | ||
| Weighted Alpha | +60.20 | -26.78 | +13.92 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.19% since 06/17/26 | -9.67% since 06/17/26 | +9.90% since 06/17/26 | ||
| Low | 82.06 on 06/23/26 | 24.76 on 06/25/26 | 43.42 on 06/18/26 | ||
| High | 96.68 on 06/25/26 | 27.83 on 06/18/26 | 47.52 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +40.12% since 05/22/26 | -17.40% since 05/22/26 | +14.17% since 05/22/26 | ||
| Low | 66.75 on 06/08/26 | 24.76 on 06/25/26 | 38.95 on 06/03/26 | ||
| High | 96.68 on 06/25/26 | 30.69 on 06/02/26 | 47.52 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +17.84% since 03/25/26 | -15.26% since 03/25/26 | +29.39% since 03/25/26 | ||
| Low | 55.60 on 05/19/26 | 24.76 on 06/25/26 | 35.18 on 03/27/26 | ||
| High | 96.68 on 06/25/26 | 34.30 on 05/13/26 | 47.52 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 12/24/25 | -13.58% since 12/24/25 | +3.09% since 12/24/25 | ||
| Low | 55.60 on 05/19/26 | 24.51 on 03/05/26 | 32.73 on 02/11/26 | ||
| High | 119.98 on 01/15/26 | 34.30 on 05/13/26 | 47.52 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,247,909 | 31,805,640 | 10,952,396 | ||
| Shares Outstanding, K | 131,996 | 1,248,259 | 235,030 | ||
| Annual Sales | 12,457,000,000 | 187,197,000,000 | 3,742,000,000 | ||
| Annual Net Income | -313,000,000 | 2,807,000,000 | 447,000,000 | ||
| Last Quarter Sales | 2,931,000,000 | 45,766,000,000 | 1,019,000,000 | ||
| Last Quarter Net Income | -105,000,000 | 740,000,000 | 144,000,000 | ||
| 60-Month Beta | 3.02 | 0.39 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/30/26 | 0.74 on 05/12/26 | 0.57 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.980 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 606.07 | 16.02 | 22.82 | ||