Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | CHWY | CART | ||
| Company | Wayfair Inc | Chewy Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.11 | 26.60 | 37.96 | ||
| High | 77.91 | 27.80 | 38.43 | ||
| Low | 74.79 | 26.37 | 37.37 | ||
| Latest | 76.33 | 27.42 | 37.51 | ||
| Change | -2.64 | +0.45 | -0.93 | ||
| % Change | -3.34% | +1.67% | -2.42% | ||
| Volume | 3,264,300 | 7,972,900 | 3,688,300 | ||
| 20-Day Average Volume | 4,985,060 | 8,518,750 | 6,070,925 | ||
| Previous Close | 78.97 | 26.97 | 38.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.82 | 26.35 | 35.93 | ||
| 20-Day Raw Stochastic | 12.50% | 59.00% | 68.58% | ||
| 20-Day Relative Strength | 36.98 | 46.15 | 48.56 | ||
| Weighted Alpha | +64.19 | -32.47 | -13.36 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 02/20/26 | +3.67% since 02/20/26 | +3.48% since 02/20/26 | ||
| Low | 71.53 on 02/25/26 | 24.24 on 02/23/26 | 35.53 on 02/23/26 | ||
| High | 81.50 on 02/23/26 | 27.83 on 02/26/26 | 38.58 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -31.33% since 01/27/26 | -12.40% since 01/27/26 | -1.19% since 01/27/26 | ||
| Low | 71.53 on 02/25/26 | 23.06 on 02/17/26 | 32.73 on 02/11/26 | ||
| High | 111.60 on 01/28/26 | 31.74 on 01/28/26 | 39.70 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -32.18% since 11/26/25 | -19.87% since 11/26/25 | -11.11% since 11/26/25 | ||
| Low | 71.53 on 02/25/26 | 23.06 on 02/17/26 | 32.73 on 02/11/26 | ||
| High | 119.98 on 01/15/26 | 37.34 on 12/10/25 | 47.29 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +2.47% since 08/27/25 | -32.20% since 08/27/25 | -13.35% since 08/27/25 | ||
| Low | 71.53 on 02/25/26 | 23.06 on 02/17/26 | 32.73 on 02/11/26 | ||
| High | 119.98 on 01/15/26 | 43.50 on 09/08/25 | 47.91 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,948,699 | 11,379,272 | 9,847,612 | ||
| Shares Outstanding, K | 130,338 | 414,999 | 262,533 | ||
| Annual Sales | 12,457,000,000 | 11,861,330,000 | 3,742,000,000 | ||
| Annual Net Income | -313,000,000 | 392,740,000 | 447,000,000 | ||
| Last Quarter Sales | 3,337,000,000 | 3,116,600,000 | 992,000,000 | ||
| Last Quarter Net Income | -116,000,000 | 59,200,000 | 81,000,000 | ||
| 60-Month Beta | 3.36 | 1.59 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/19/26 | 0.32 on 12/10/25 | 0.30 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 03/25/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.04 | 21.12 | ||