Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | CPNG | CART | ||
| Company | Wayfair Inc | Coupang Cl A | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 114.89 | 16.33 | 46.16 | ||
| High | 115.53 | 16.90 | 46.49 | ||
| Low | 108.22 | 15.95 | 44.94 | ||
| Last | 108.23 | 16.09 | 45.13 | ||
| Change | -7.85 | -0.69 | -0.52 | ||
| Percent Change | -6.76% | -4.11% | -1.14% | ||
| Volume | 3,356,551 | 23,974,223 | 1,292,205 | ||
| 20-Day Average Volume | 3,792,058 | 19,724,301 | 3,485,841 | ||
| Previous | 116.08 | 16.78 | 45.65 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.90 | 16.59 | 45.74 | ||
| 20-Day Raw Stochastic | 76.24% | 28.65% | 41.29% | ||
| 20-Day Relative Strength | 63.11 | 46.17 | 50.50 | ||
| Weighted Alpha | +38.13 | -43.09 | -2.63 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.39% since 07/29/26 | +7.16% since 07/29/26 | -1.37% since 07/29/26 | ||
| Low | 84.78 on 08/03/26 | 15.25 on 07/30/26 | 43.78 on 07/31/26 | ||
| High | 118.31 on 08/04/26 | 16.92 on 08/04/26 | 46.47 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +15.30% since 07/02/26 | -12.47% since 07/02/26 | -1.67% since 07/02/26 | ||
| Low | 78.97 on 07/23/26 | 14.96 on 07/29/26 | 42.10 on 07/23/26 | ||
| High | 118.31 on 08/04/26 | 19.53 on 07/07/26 | 49.16 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +72.41% since 05/05/26 | -21.75% since 05/05/26 | +2.91% since 05/05/26 | ||
| Low | 55.60 on 05/19/26 | 14.92 on 06/08/26 | 37.63 on 05/06/26 | ||
| High | 118.31 on 08/04/26 | 19.60 on 06/17/26 | 49.21 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +23.27% since 02/05/26 | -3.25% since 02/05/26 | +31.05% since 02/05/26 | ||
| Low | 55.60 on 05/19/26 | 14.92 on 06/08/26 | 32.73 on 02/11/26 | ||
| High | 118.31 on 08/04/26 | 22.24 on 04/17/26 | 49.21 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,322,096 | 30,121,176 | 10,729,119 | ||
| Shares Outstanding, K | 131,996 | 1,795,064 | 235,030 | ||
| Annual Sales, $M | 12,457,000,000 | 34,534,000,000 | 3,742,000,000 | ||
| Annual Net Income, $M | -313,000,000 | 208,000,000 | 447,000,000 | ||
| Last Qtr Sales, $M | 2,931,000,000 | 8,504,000,000 | 1,019,000,000 | ||
| Last Qtr Income, $M | -105,000,000 | -266,000,000 | 144,000,000 | ||
| 60-Month Beta | 2.99 | 1.13 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 08/04/26 | -0.32 on 08/04/26 | 0.57 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 637.93 | 0.00 | 22.47 | ||