Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | HLN | SN | WLK | REYN |
| Company | Vizio Holding Corp Cl A | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.37 | 9.22 | 141.97 | 75.25 | 25.82 |
| High | 11.39 | 9.29 | 144.39 | 75.66 | 26.31 |
| Low | 11.32 | 9.22 | 141.27 | 74.66 | 25.78 |
| Latest | 11.35 | 9.32 | 144.21 | 76.03 | 26.30 |
| Change | -0.04 | +0.09 | +4.02 | +0.16 | +0.57 |
| % Change | -0.35% | +0.98% | +2.87% | +0.21% | +2.22% |
| Volume | 2,722,100 | 542,278 | 56,700 | 78,556 | 146,941 |
| 20-Day Average Volume | 3,301,815 | 9,941,771 | 1,997,830 | 937,281 | 1,036,030 |
| Previous Close | 11.39 | 9.23 | 140.19 | 75.87 | 25.73 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 9.00 | 129.79 | 83.96 | 23.14 |
| 20-Day Raw Stochastic | 85.92% | 100.00% | 98.44% | 9.14% | 99.81% |
| 20-Day Relative Strength | 56.06 | 52.46 | 66.03 | 25.45 | 77.74 |
| Weighted Alpha | +40.68 | -10.37 | +55.52 | -12.04 | +26.43 |
| Today's Opinion | 96% Buy | 56% Sell | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 64% Buy | 8% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | +4.68% since 06/17/26 | +7.24% since 06/17/26 | -9.91% since 06/17/26 | +12.41% since 06/17/26 |
| Low | 11.26 on 11/25/24 | 8.77 on 06/18/26 | 134.40 on 06/23/26 | 73.77 on 06/24/26 | 23.31 on 06/18/26 |
| High | 11.40 on 11/29/24 | 9.28 on 06/25/26 | 143.68 on 06/25/26 | 83.08 on 06/18/26 | 26.24 on 06/25/26 |
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | -0.05% since 05/22/26 | +27.85% since 05/22/26 | -15.12% since 05/22/26 | +20.35% since 05/22/26 |
| Low | 11.05 on 11/14/24 | 8.65 on 06/03/26 | 113.06 on 05/26/26 | 73.77 on 06/24/26 | 21.00 on 06/01/26 |
| High | 11.40 on 11/29/24 | 9.39 on 05/26/26 | 143.68 on 06/25/26 | 89.47 on 06/12/26 | 26.24 on 06/25/26 |
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | -4.67% since 03/25/26 | +33.24% since 03/25/26 | -34.16% since 03/25/26 | +24.23% since 03/25/26 |
| Low | 11.05 on 11/14/24 | 8.65 on 06/03/26 | 97.07 on 03/30/26 | 73.77 on 06/24/26 | 20.44 on 04/29/26 |
| High | 11.40 on 11/29/24 | 10.13 on 03/31/26 | 143.68 on 06/25/26 | 124.23 on 04/07/26 | 26.24 on 06/25/26 |
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | -8.07% since 12/24/25 | +26.88% since 12/24/25 | +2.07% since 12/24/25 | +12.84% since 12/24/25 |
| Low | 10.58 on 06/21/24 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 72.69 on 01/02/26 | 20.44 on 04/29/26 |
| High | 11.40 on 11/29/24 | 11.28 on 02/18/26 | 143.68 on 06/25/26 | 124.23 on 04/07/26 | 26.24 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 40,753,636 | 19,839,690 | 9,720,692 | 5,423,035 |
| Shares Outstanding, K | 202,505 | 4,415,345 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 1,680,000,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 28,200,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 444,700,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 500,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 2.00 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 02/25/25 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 0.00 | 26.30 | 0.00 | 14.58 |