Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | HLN | SN | WLK | REYN |
| Company | Vizio Holding Corp Cl A | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.37 | 10.09 | 185.00 | 75.52 | 25.25 |
| High | 11.39 | 10.20 | 185.00 | 75.67 | 25.28 |
| Low | 11.32 | 10.05 | 182.04 | 74.60 | 24.40 |
| Last | 11.35 | 10.18 | 183.80 | 74.80 | 24.56 |
| Change | -0.04 | +0.02 | +0.81 | -1.16 | -0.73 |
| Percent Change | -0.35% | +0.20% | +0.44% | -1.52% | -2.89% |
| Volume | 2,722,100 | 5,581,400 | 773,000 | 536,400 | 1,502,300 |
| 20-Day Average Volume | 3,301,815 | 9,277,521 | 1,743,685 | 1,140,290 | 1,236,550 |
| Previous | 11.39 | 10.16 | 182.99 | 75.96 | 25.29 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 9.92 | 178.48 | 77.09 | 25.83 |
| 20-Day Raw Stochastic | 85.92% | 83.11% | 78.37% | 50.56% | 6.48% |
| 20-Day Relative Strength | 56.06 | 59.49 | 67.55 | 43.20 | 41.78 |
| Weighted Alpha | +40.68 | +5.85 | +81.88 | -18.75 | +6.48 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 56% Sell | 56% Buy |
| Yesterday's Opinion | 96% Buy | 56% Buy | 100% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | +4.73% since 08/18/26 | +0.54% since 08/18/26 | -3.51% since 08/18/26 | -4.66% since 08/18/26 |
| Low | 11.26 on 11/25/24 | 9.79 on 08/19/26 | 177.51 on 08/20/26 | 74.60 on 08/25/26 | 24.40 on 08/25/26 |
| High | 11.40 on 11/29/24 | 10.20 on 08/24/26 | 185.00 on 08/25/26 | 80.57 on 08/19/26 | 26.36 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | +4.09% since 07/24/26 | +23.69% since 07/24/26 | +1.33% since 07/24/26 | -4.10% since 07/24/26 |
| Low | 11.05 on 11/14/24 | 9.56 on 08/17/26 | 151.16 on 07/27/26 | 68.48 on 07/31/26 | 24.40 on 08/25/26 |
| High | 11.40 on 11/29/24 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | +9.58% since 05/22/26 | +64.06% since 05/22/26 | -15.58% since 05/22/26 | +12.71% since 05/22/26 |
| Low | 11.05 on 11/14/24 | 8.65 on 06/03/26 | 113.06 on 05/26/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 11.40 on 11/29/24 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 89.47 on 06/12/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | -2.49% since 02/25/26 | +42.59% since 02/25/26 | -27.44% since 02/25/26 | -0.32% since 02/25/26 |
| Low | 10.58 on 06/21/24 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 11.40 on 11/29/24 | 11.09 on 02/27/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 44,749,856 | 25,778,168 | 9,775,191 | 5,330,905 |
| Shares Outstanding, K | 202,505 | 4,404,513 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 1,680,000,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 28,200,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 444,700,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | 500,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 2.00 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 02/25/25 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.061 on 08/14/26 | N/A | 0.533 on 08/25/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 08/25/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 0.00 | 34.63 | 112.76 | 14.89 |