Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | CENTA | BWMX | ||
| Company | Vizio Holding Corp Cl A | Central Garden & Pet | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.57 | 36.44 | 17.00 | ||
| High | 10.57 | 36.68 | 18.70 | ||
| Low | 10.57 | 35.85 | 17.00 | ||
| Last | 10.57 | 35.94 | 18.50 | ||
| Change | +0.01 | -0.37 | +1.42 | ||
| % Change | +0.09% | -1.02% | +8.31% | ||
| Volume | 1,688 | 161,600 | 52,700 | ||
| 20-Day Average Volume | 2,450,189 | 170,900 | 42,680 | ||
| Previous Close | 10.56 | 36.31 | 17.08 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 35.10 | 18.36 | ||
| 20-Day Raw Stochastic | 17.14% | 73.52% | 59.39% | ||
| 20-Day Relative Strength | 49.18% | 52.82% | 52.36% | ||
| Weighted Alpha | +49.01 | +25.10 | +78.16 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/30/24 | +1.18% since 04/29/24 | +15.55% since 04/29/24 | ||
| Low | 10.51 on 05/06/24 | 34.92 on 05/01/24 | 16.00 on 04/30/24 | ||
| High | 10.71 on 05/02/24 | 36.68 on 05/06/24 | 18.70 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -2.85% since 04/05/24 | +1.18% since 04/05/24 | -3.55% since 04/05/24 | ||
| Low | 10.51 on 05/06/24 | 33.58 on 04/16/24 | 15.78 on 04/29/24 | ||
| High | 10.92 on 04/09/24 | 36.79 on 04/23/24 | 20.36 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +46.60% since 02/07/24 | +8.10% since 02/06/24 | +39.20% since 02/06/24 | ||
| Low | 7.16 on 02/08/24 | 32.86 on 02/07/24 | 13.00 on 02/13/24 | ||
| High | 11.28 on 02/13/24 | 39.55 on 02/09/24 | 21.28 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +87.74% since 11/07/23 | +9.39% since 11/06/23 | +41.55% since 11/06/23 | ||
| Low | 5.26 on 11/09/23 | 27.88 on 11/21/23 | 12.02 on 01/18/24 | ||
| High | 11.28 on 02/13/24 | 39.55 on 02/09/24 | 21.28 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,090,310 | 2,416,030 | 690,420 | ||
| Shares Outstanding, K | 197,946 | 67,224 | 37,320 | ||
| Annual Sales | 1,680,000,000 | 3,310,080,000 | 735,040,000 | ||
| Annual Net Income | 28,200,000 | 125,640,000 | 59,290,000 | ||
| Last Quarter Sales | 502,700,000 | 634,530,000 | 212,190,000 | ||
| Last Quarter Net Income | 13,200,000 | 430,000 | 17,330,000 | ||
| 60-Month Beta | 2.08 | 0.70 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/24 | 0.01 on 02/07/24 | 0.47 on 04/25/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.352 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.33 | 16.44 | 9.54 | ||