Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | CENTA | SPB | ||
| Company | Vizio Holding Corp Cl A | Central Garden & Pet | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.37 | 38.04 | 88.60 | ||
| High | 11.39 | 38.81 | 91.66 | ||
| Low | 11.32 | 37.92 | 87.42 | ||
| Last | 11.35 | 38.65 | 90.97 | ||
| Change | -0.04 | +0.46 | +2.05 | ||
| Percent Change | -0.35% | +1.20% | +2.31% | ||
| Volume | 2,722,100 | 275,200 | 330,100 | ||
| 20-Day Average Volume | 3,301,815 | 255,620 | 294,145 | ||
| Previous | 11.39 | 38.19 | 88.92 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 38.08 | 87.58 | ||
| 20-Day Raw Stochastic | 85.92% | 62.64% | 93.71% | ||
| 20-Day Relative Strength | 56.06 | 56.32 | 60.96 | ||
| Weighted Alpha | +40.68 | +31.08 | +66.30 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | -0.90% since 07/28/26 | +0.49% since 07/28/26 | ||
| Low | 11.26 on 11/25/24 | 37.01 on 07/31/26 | 87.22 on 07/30/26 | ||
| High | 11.40 on 11/29/24 | 39.04 on 07/29/26 | 91.65 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | +0.57% since 07/02/26 | +7.04% since 07/02/26 | ||
| Low | 11.05 on 11/14/24 | 36.71 on 07/15/26 | 80.77 on 07/08/26 | ||
| High | 11.40 on 11/29/24 | 39.81 on 07/24/26 | 91.65 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | +19.77% since 05/04/26 | +13.90% since 05/04/26 | ||
| Low | 11.05 on 11/14/24 | 32.21 on 05/05/26 | 71.63 on 05/21/26 | ||
| High | 11.40 on 11/29/24 | 39.99 on 07/02/26 | 91.65 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | +21.50% since 02/04/26 | +32.92% since 02/04/26 | ||
| Low | 10.58 on 06/21/24 | 28.62 on 02/05/26 | 68.82 on 03/20/26 | ||
| High | 11.40 on 11/29/24 | 39.99 on 07/02/26 | 91.65 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 2,389,586 | 2,044,804 | ||
| Shares Outstanding, K | 202,505 | 62,571 | 22,996 | ||
| Annual Sales, $M | 1,680,000,000 | 3,129,060,000 | 2,809,000,000 | ||
| Annual Net Income, $M | 28,200,000 | 162,840,000 | 99,700,000 | ||
| Last Qtr Sales, $M | 444,700,000 | 906,150,000 | 708,900,000 | ||
| Last Qtr Income, $M | 500,000 | 79,420,000 | 22,100,000 | ||
| 60-Month Beta | 2.00 | 0.59 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 1.29 on 05/06/26 | 1.25 on 05/07/26 | ||
| Latest Earnings Date | 02/25/25 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 12.76 | 13.66 | ||