Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | CENTA | SPB | ||
| Company | Vizio Holding Corp Cl A | Central Garden & Pet | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.37 | 39.63 | 85.88 | ||
| High | 11.39 | 39.94 | 87.87 | ||
| Low | 11.32 | 39.25 | 85.50 | ||
| Latest | 11.35 | 39.40 | 85.91 | ||
| Change | -0.04 | -0.14 | -0.30 | ||
| % Change | -0.35% | -0.35% | -0.35% | ||
| Volume | 2,722,100 | 57,261 | 52,507 | ||
| 20-Day Average Volume | 3,301,815 | 341,388 | 361,574 | ||
| Previous Close | 11.39 | 39.54 | 86.21 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 36.46 | 82.14 | ||
| 20-Day Raw Stochastic | 85.92% | 92.62% | 90.27% | ||
| 20-Day Relative Strength | 56.06 | 70.94 | 59.70 | ||
| Weighted Alpha | +40.68 | +34.65 | +68.66 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | +6.77% since 06/17/26 | +7.46% since 06/17/26 | ||
| Low | 11.26 on 11/25/24 | 36.59 on 06/18/26 | 81.57 on 06/18/26 | ||
| High | 11.40 on 11/29/24 | 39.94 on 06/25/26 | 87.74 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | +14.12% since 05/22/26 | +10.48% since 05/22/26 | ||
| Low | 11.05 on 11/14/24 | 33.30 on 06/03/26 | 75.61 on 05/28/26 | ||
| High | 11.40 on 11/29/24 | 39.94 on 06/25/26 | 87.74 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | +20.02% since 03/25/26 | +14.89% since 03/25/26 | ||
| Low | 11.05 on 11/14/24 | 30.79 on 04/02/26 | 71.63 on 05/21/26 | ||
| High | 11.40 on 11/29/24 | 39.94 on 06/25/26 | 87.74 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | +33.55% since 12/24/25 | +44.65% since 12/24/25 | ||
| Low | 10.58 on 06/21/24 | 28.43 on 01/16/26 | 58.79 on 12/31/25 | ||
| High | 11.40 on 11/29/24 | 39.94 on 06/25/26 | 87.74 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 2,474,057 | 1,999,555 | ||
| Shares Outstanding, K | 202,505 | 62,571 | 23,194 | ||
| Annual Sales | 1,680,000,000 | 3,129,060,000 | 2,809,000,000 | ||
| Annual Net Income | 28,200,000 | 162,840,000 | 99,700,000 | ||
| Last Quarter Sales | 444,700,000 | 906,150,000 | 708,900,000 | ||
| Last Quarter Net Income | 500,000 | 79,420,000 | 22,100,000 | ||
| 60-Month Beta | 2.00 | 0.59 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 1.29 on 05/06/26 | 1.25 on 05/07/26 | ||
| Earnings Date | 02/25/25 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 12.77 | 12.84 | ||