Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | CENTA | SPB | ||
| Company | Vizio Holding Corp Cl A | Central Garden & Pet | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.37 | 38.36 | 88.26 | ||
| High | 11.39 | 38.61 | 89.19 | ||
| Low | 11.32 | 37.64 | 86.36 | ||
| Last | 11.35 | 38.24 | 88.95 | ||
| Change | -0.04 | -0.12 | +1.08 | ||
| Percent Change | -0.35% | -0.31% | +1.23% | ||
| Volume | 2,722,100 | 288,800 | 300,900 | ||
| 20-Day Average Volume | 3,301,815 | 318,865 | 399,365 | ||
| Previous | 11.39 | 38.36 | 87.87 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 38.47 | 88.72 | ||
| 20-Day Raw Stochastic | 85.92% | 33.03% | 26.74% | ||
| 20-Day Relative Strength | 56.06 | 51.03 | 53.48 | ||
| Weighted Alpha | +40.68 | +21.79 | +57.18 | ||
| Today's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | -0.62% since 08/18/26 | +1.08% since 08/18/26 | ||
| Low | 11.26 on 11/25/24 | 37.64 on 08/25/26 | 85.26 on 08/20/26 | ||
| High | 11.40 on 11/29/24 | 39.13 on 08/19/26 | 90.71 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | -0.55% since 07/24/26 | +0.16% since 07/24/26 | ||
| Low | 11.05 on 11/14/24 | 36.98 on 08/18/26 | 85.26 on 08/20/26 | ||
| High | 11.40 on 11/29/24 | 40.79 on 08/06/26 | 99.06 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | +10.62% since 05/22/26 | +13.53% since 05/22/26 | ||
| Low | 11.05 on 11/14/24 | 33.30 on 06/03/26 | 75.61 on 05/28/26 | ||
| High | 11.40 on 11/29/24 | 40.79 on 08/06/26 | 99.06 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | +9.29% since 02/25/26 | +14.73% since 02/25/26 | ||
| Low | 10.58 on 06/21/24 | 30.79 on 04/02/26 | 68.82 on 03/20/26 | ||
| High | 11.40 on 11/29/24 | 40.79 on 08/06/26 | 99.06 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 2,401,067 | 2,031,467 | ||
| Shares Outstanding, K | 202,505 | 62,593 | 22,996 | ||
| Annual Sales, $M | 1,680,000,000 | 3,129,060,000 | 2,809,000,000 | ||
| Annual Net Income, $M | 28,200,000 | 162,840,000 | 99,700,000 | ||
| Last Qtr Sales, $M | 444,700,000 | 882,360,000 | 753,300,000 | ||
| Last Qtr Income, $M | 500,000 | 89,860,000 | -26,800,000 | ||
| 60-Month Beta | 2.00 | 0.59 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 1.54 on 08/05/26 | 2.79 on 08/07/26 | ||
| Latest Earnings Date | 02/25/25 | 11/23/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 08/25/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 13.03 | 10.80 | ||