Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | CENTA | SPB | ||
| Company | Vizio Holding Corp Cl A | Central Garden & Pet | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.37 | 37.07 | 84.00 | ||
| High | 11.39 | 37.95 | 88.65 | ||
| Low | 11.32 | 36.71 | 83.15 | ||
| Latest | 11.35 | 37.76 | 87.67 | ||
| Change | -0.04 | +0.64 | +3.55 | ||
| % Change | -0.35% | +1.72% | +4.22% | ||
| Volume | 2,722,100 | 290,700 | 326,800 | ||
| 20-Day Average Volume | 3,301,815 | 429,140 | 387,455 | ||
| Previous Close | 11.39 | 37.12 | 84.12 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 38.02 | 84.48 | ||
| 20-Day Raw Stochastic | 85.92% | 38.90% | 88.15% | ||
| 20-Day Relative Strength | 56.06 | 55.88 | 58.79 | ||
| Weighted Alpha | +40.68 | +14.64 | +61.91 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | +2.00% since 07/08/26 | +7.43% since 07/08/26 | ||
| Low | 11.26 on 11/25/24 | 36.71 on 07/15/26 | 81.62 on 07/09/26 | ||
| High | 11.40 on 11/29/24 | 38.38 on 07/09/26 | 88.65 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | -0.47% since 06/15/26 | +3.69% since 06/15/26 | ||
| Low | 11.05 on 11/14/24 | 36.34 on 06/17/26 | 80.38 on 06/17/26 | ||
| High | 11.40 on 11/29/24 | 39.99 on 07/02/26 | 88.65 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | +12.11% since 04/15/26 | +10.75% since 04/15/26 | ||
| Low | 11.05 on 11/14/24 | 31.81 on 05/04/26 | 71.63 on 05/21/26 | ||
| High | 11.40 on 11/29/24 | 39.99 on 07/02/26 | 88.65 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | +25.28% since 01/15/26 | +38.13% since 01/15/26 | ||
| Low | 10.58 on 06/21/24 | 28.43 on 01/16/26 | 61.04 on 01/20/26 | ||
| High | 11.40 on 11/29/24 | 39.99 on 07/02/26 | 88.65 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 2,322,635 | 1,934,424 | ||
| Shares Outstanding, K | 202,505 | 62,571 | 22,996 | ||
| Annual Sales | 1,680,000,000 | 3,129,060,000 | 2,809,000,000 | ||
| Annual Net Income | 28,200,000 | 162,840,000 | 99,700,000 | ||
| Last Quarter Sales | 444,700,000 | 906,150,000 | 708,900,000 | ||
| Last Quarter Net Income | 500,000 | 79,420,000 | 22,100,000 | ||
| 60-Month Beta | 2.00 | 0.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 1.29 on 05/06/26 | 1.25 on 05/07/26 | ||
| Earnings Date | 02/25/25 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 12.67 | 13.03 | ||