NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | INFQ | CSPI | ||
| Company | NCR Voyix Corporation | Infleqtion Inc | C S P Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.82 | 9.29 | 8.09 | ||
| High | 8.34 | 10.10 | 8.20 | ||
| Low | 7.82 | 9.23 | 7.89 | ||
| Latest | 8.21 | 9.76 | 8.00 | ||
| Change | +0.54 | +0.79 | +0.05 | ||
| % Change | +7.04% | +8.81% | +0.63% | ||
| Volume | 1,612,600 | 12,253,800 | 4,300 | ||
| 20-Day Average Volume | 2,083,225 | 10,630,155 | 25,570 | ||
| Previous Close | 7.67 | 8.97 | 7.95 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 10.85 | 8.17 | ||
| 20-Day Raw Stochastic | 43.90% | 17.46% | 41.04% | ||
| 20-Day Relative Strength | 56.10 | 42.25 | 43.05 | ||
| Weighted Alpha | -31.49 | -50.14 | -28.33 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/20/26 | +7.85% since 07/20/26 | +0.50% since 07/20/26 | ||
| Low | 7.36 on 07/23/26 | 8.94 on 07/24/26 | 7.45 on 07/23/26 | ||
| High | 8.34 on 07/27/26 | 10.76 on 07/22/26 | 8.38 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 06/26/26 | -28.39% since 06/26/26 | -0.62% since 06/26/26 | ||
| Low | 7.36 on 07/23/26 | 8.75 on 07/17/26 | 7.45 on 07/23/26 | ||
| High | 9.29 on 07/07/26 | 14.53 on 07/02/26 | 8.79 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +17.45% since 04/27/26 | -26.62% since 04/27/26 | -21.26% since 04/27/26 | ||
| Low | 6.20 on 05/21/26 | 8.75 on 07/17/26 | 7.45 on 07/23/26 | ||
| High | 9.29 on 07/07/26 | 20.75 on 06/02/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -18.71% since 01/27/26 | -42.35% since 01/27/26 | -30.97% since 01/27/26 | ||
| Low | 6.02 on 04/02/26 | 8.52 on 03/30/26 | 7.45 on 07/23/26 | ||
| High | 10.27 on 02/02/26 | 21.28 on 04/17/26 | 12.82 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,980 | 1,957,227 | 80,072 | ||
| Shares Outstanding, K | 137,807 | 218,197 | 10,072 | ||
| Annual Sales | 2,687,000,000 | 28,836,000 | 58,730,000 | ||
| Annual Net Income | 62,000,000 | -66,930,000 | -90,000 | ||
| Last Quarter Sales | 606,000,000 | 9,460,000 | 16,010,000 | ||
| Last Quarter Net Income | -5,000,000 | -30,260,000 | 260,000 | ||
| 60-Month Beta | 1.39 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/26 | -0.09 on 05/14/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | N/A | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 0.00 | 0.00 | ||