NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | AGYS | IONQ | ||
| Company | NCR Voyix Corporation | Agilysys Inc | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.09 | 96.19 | 7.86 | ||
| High | 13.16 | 96.50 | 7.87 | ||
| Low | 13.00 | 91.69 | 7.70 | ||
| Last | 13.05 | 92.08 | 7.78 | ||
| Change | -0.01 | -4.53 | -0.15 | ||
| % Change | -0.08% | -4.69% | -1.89% | ||
| Volume | 290,570 | 86,663 | 1,434,341 | ||
| 20-Day Average Volume | 2,211,030 | 266,300 | 3,815,885 | ||
| Previous Close | 13.06 | 96.61 | 7.93 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 95.38 | 8.46 | ||
| 20-Day Raw Stochastic | 56.74% | 49.18% | 3.76% | ||
| 20-Day Relative Strength | 51.43% | 51.53% | 41.67% | ||
| Weighted Alpha | -14.06 | +21.72 | -49.07 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/30/24 | -2.66% since 05/30/24 | -7.85% since 05/30/24 | ||
| Low | 12.89 on 06/05/24 | 90.90 on 06/03/24 | 7.67 on 06/04/24 | ||
| High | 13.44 on 06/03/24 | 96.97 on 06/03/24 | 8.62 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | +4.41% since 05/06/24 | +15.71% since 05/06/24 | -16.58% since 05/06/24 | ||
| Low | 12.02 on 05/09/24 | 78.74 on 05/07/24 | 7.67 on 06/04/24 | ||
| High | 13.80 on 05/21/24 | 105.00 on 05/23/24 | 9.56 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +10.05% since 03/06/24 | +17.54% since 03/06/24 | -21.97% since 03/06/24 | ||
| Low | 11.84 on 04/16/24 | 74.03 on 03/12/24 | 6.98 on 04/19/24 | ||
| High | 13.80 on 05/21/24 | 105.00 on 05/23/24 | 12.32 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -17.22% since 12/06/23 | +5.86% since 12/06/23 | -40.32% since 12/06/23 | ||
| Low | 10.99 on 03/04/24 | 73.52 on 01/17/24 | 6.98 on 04/19/24 | ||
| High | 17.39 on 01/02/24 | 105.00 on 05/23/24 | 15.49 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,893,896 | 2,652,331 | 1,676,838 | ||
| Shares Outstanding, K | 145,015 | 27,454 | 211,455 | ||
| Annual Sales | 3,830,000,000 | 237,460,000 | 22,040,000 | ||
| Annual Net Income | -423,000,000 | 86,200,000 | -157,770,000 | ||
| Last Quarter Sales | 862,000,000 | 62,220,000 | 7,580,000 | ||
| Last Quarter Net Income | -40,000,000 | 2,960,000 | -39,590,000 | ||
| 60-Month Beta | 1.63 | 0.78 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/24 | 0.32 on 05/13/24 | -0.19 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 07/22/24 | 05/08/24 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | 0.030 on 07/16/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 95.30 | 0.00 | ||