NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | INFQ | CSPI | ||
| Company | NCR Voyix Corporation | Infleqtion Inc | C S P Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.01 | 12.18 | 8.25 | ||
| High | 9.29 | 12.23 | 8.25 | ||
| Low | 8.35 | 11.30 | 8.05 | ||
| Latest | 8.52 | 11.66 | 8.23 | ||
| Change | -0.24 | -0.67 | unch | ||
| % Change | -2.74% | -5.43% | unch | ||
| Volume | 3,804,860 | 14,826,772 | 12,389 | ||
| 20-Day Average Volume | 2,922,133 | 17,124,949 | 79,489 | ||
| Previous Close | 8.76 | 12.33 | 8.23 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 13.59 | 8.56 | ||
| 20-Day Raw Stochastic | 71.27% | 6.81% | 31.86% | ||
| 20-Day Relative Strength | 62.94 | 43.67 | 43.02 | ||
| Weighted Alpha | -30.75 | -37.92 | -34.73 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 06/29/26 | -15.63% since 06/29/26 | +4.18% since 06/29/26 | ||
| Low | 7.70 on 06/30/26 | 11.30 on 07/07/26 | 7.51 on 06/30/26 | ||
| High | 9.29 on 07/07/26 | 14.53 on 07/02/26 | 8.45 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +23.30% since 06/05/26 | -19.92% since 06/05/26 | -7.53% since 06/05/26 | ||
| Low | 6.61 on 06/09/26 | 11.30 on 07/07/26 | 7.51 on 06/30/26 | ||
| High | 9.29 on 07/07/26 | 16.59 on 06/23/26 | 9.77 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +36.10% since 04/07/26 | +16.14% since 04/07/26 | -3.74% since 04/07/26 | ||
| Low | 6.14 on 04/09/26 | 10.32 on 05/19/26 | 7.51 on 06/30/26 | ||
| High | 9.29 on 07/07/26 | 21.28 on 04/17/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -17.12% since 01/07/26 | -35.04% since 01/07/26 | -27.10% since 01/07/26 | ||
| Low | 6.02 on 04/02/26 | 8.52 on 03/30/26 | 7.51 on 06/30/26 | ||
| High | 11.31 on 01/14/26 | 21.28 on 04/17/26 | 12.94 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,207,189 | 2,690,369 | 82,892 | ||
| Shares Outstanding, K | 137,807 | 218,197 | 10,072 | ||
| Annual Sales | 2,687,000,000 | 28,836,000 | 58,730,000 | ||
| Annual Net Income | 62,000,000 | -66,930,000 | -90,000 | ||
| Last Quarter Sales | 606,000,000 | 9,460,000 | 16,010,000 | ||
| Last Quarter Net Income | -5,000,000 | -30,260,000 | 260,000 | ||
| 60-Month Beta | 1.39 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/26 | -0.09 on 05/14/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 26.080 on 10/01/07 | N/A | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 0.00 | 0.00 | ||