Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | AZN | AMGN | GILD | VRTX |
| Company | Vyant Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1800 | 165.27 | 433.08 | 147.30 | 540.08 |
| High | 0.2000 | 165.58 | 442.13 | 149.10 | 550.83 |
| Low | 0.1750 | 163.98 | 431.01 | 146.01 | 540.08 |
| Last | 0.1940 | 164.52 | 436.99 | 148.86 | 547.55 |
| Change | +0.0140 | -1.75 | -3.35 | +0.77 | +0.26 |
| Percent Change | +7.78% | -1.05% | -0.76% | +0.52% | +0.05% |
| Volume | 19,100 | 2,495,200 | 1,762,500 | 5,014,700 | 844,600 |
| 20-Day Average Volume | 32,920 | 4,347,860 | 2,586,695 | 6,468,090 | 1,203,915 |
| Previous | 0.1800 | 166.27 | 440.34 | 148.09 | 547.29 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 161.98 | 419.09 | 139.28 | 518.62 |
| 20-Day Raw Stochastic | 85.33% | 64.10% | 85.87% | 96.36% | 90.97% |
| 20-Day Relative Strength | 61.39 | 46.56 | 68.04 | 65.76 | 63.90 |
| Weighted Alpha | -57.87 | -4.62 | +56.91 | +32.27 | +43.25 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 32% Sell | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | +0.02% since 08/20/26 | +0.75% since 08/20/26 | +3.78% since 08/20/26 | +1.35% since 08/20/26 |
| Low | 0.1670 on 12/26/23 | 163.96 on 08/21/26 | 429.38 on 08/21/26 | 143.50 on 08/21/26 | 540.08 on 08/27/26 |
| High | 0.2000 on 12/29/23 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -3.02% since 07/27/26 | +16.14% since 07/27/26 | +14.05% since 07/27/26 | +14.31% since 07/27/26 |
| Low | 0.1591 on 12/11/23 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 0.2000 on 12/29/23 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -11.38% since 05/27/26 | +30.03% since 05/27/26 | +11.35% since 05/27/26 | +25.23% since 05/27/26 |
| Low | 0.1500 on 10/09/23 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.2100 on 11/02/23 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -21.07% since 02/27/26 | +12.58% since 02/27/26 | -0.06% since 02/27/26 | +10.21% since 02/27/26 |
| Low | 0.1410 on 09/25/23 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.2900 on 08/03/23 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 6,329 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 670,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -22,690,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 120,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -1,630,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.68 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |