Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | PPBT | SLXN | ||
| Company | Vyant Bio Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.4500 | 1.7900 | ||
| High | 0.2000 | 1.4500 | 2.0100 | ||
| Low | 0.1750 | 1.3400 | 1.7600 | ||
| Last | 0.1940 | 1.4000 | 1.8800 | ||
| Change | +0.0140 | +0.0300 | +0.0400 | ||
| Percent Change | +7.78% | +2.19% | +2.17% | ||
| Volume | 19,100 | 17,100 | 92,100 | ||
| 20-Day Average Volume | 32,920 | 21,375 | 76,955 | ||
| Previous | 0.1800 | 1.3700 | 1.8400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 1.4672 | 2.4470 | ||
| 20-Day Raw Stochastic | 85.33% | 17.50% | 28.15% | ||
| 20-Day Relative Strength | 61.39 | 33.82 | 34.38 | ||
| Weighted Alpha | -57.87 | -78.65 | -96.61 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | -2.10% since 07/24/26 | -17.18% since 07/24/26 | ||
| Low | 0.1670 on 12/26/23 | 1.3400 on 07/31/26 | 1.5000 on 07/30/26 | ||
| High | 0.2000 on 12/29/23 | 1.4500 on 07/31/26 | 2.5400 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -16.67% since 06/30/26 | -26.27% since 06/30/26 | ||
| Low | 0.1591 on 12/11/23 | 1.3300 on 07/22/26 | 1.5000 on 07/30/26 | ||
| High | 0.2000 on 12/29/23 | 1.7899 on 07/01/26 | 2.8500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -66.10% since 04/30/26 | -69.29% since 04/30/26 | ||
| Low | 0.1500 on 10/09/23 | 1.3300 on 07/22/26 | 1.5000 on 07/30/26 | ||
| High | 0.2100 on 11/02/23 | 4.4800 on 05/04/26 | 6.6600 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -76.82% since 01/30/26 | -89.73% since 01/30/26 | ||
| Low | 0.1410 on 09/25/23 | 1.3300 on 07/22/26 | 1.5000 on 07/30/26 | ||
| High | 0.2900 on 08/03/23 | 6.2800 on 02/03/26 | 20.4000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 1,301 | 788 | ||
| Shares Outstanding, K | 6,329 | 929 | 419 | ||
| Annual Sales, $M | 670,000 | 0 | 0 | ||
| Annual Net Income, $M | -22,690,000 | -26,390,000 | -11,910,000 | ||
| Last Qtr Sales, $M | 120,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,630,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 1.68 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||