Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | ADIL | ASBP | ||
| Company | Vyant Bio Inc | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.4100 | 5.02 | ||
| High | 0.2000 | 1.4400 | 5.37 | ||
| Low | 0.1750 | 1.3500 | 5.00 | ||
| Latest | 0.1940 | 1.3800 | 5.17 | ||
| Change | +0.0140 | -0.0600 | -0.35 | ||
| % Change | +7.78% | -4.17% | -6.34% | ||
| Volume | 19,100 | 43,900 | 169,300 | ||
| 20-Day Average Volume | 32,920 | 104,935 | 1,359,304 | ||
| Previous Close | 0.1800 | 1.4400 | 5.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 1.5505 | 6.96 | ||
| 20-Day Raw Stochastic | 85.33% | 8.57% | 7.56% | ||
| 20-Day Relative Strength | 61.39 | 28.98 | 33.03 | ||
| Weighted Alpha | -57.87 | -85.56 | -90.61 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | -13.75% since 05/05/26 | -13.83% since 05/05/26 | ||
| Low | 0.1670 on 12/26/23 | 1.3500 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.2000 on 12/29/23 | 1.6500 on 05/06/26 | 7.05 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -12.10% since 04/10/26 | -83.74% since 04/10/26 | ||
| Low | 0.1591 on 12/11/23 | 1.3500 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.2000 on 12/29/23 | 1.6999 on 04/15/26 | 36.30 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -51.58% since 02/12/26 | -86.84% since 02/12/26 | ||
| Low | 0.1500 on 10/09/23 | 1.3500 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.2100 on 11/02/23 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -83.22% since 11/12/25 | -95.98% since 11/12/25 | ||
| Low | 0.1410 on 09/25/23 | 1.3500 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.2900 on 08/03/23 | 8.2500 on 11/14/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 2,056 | 923 | ||
| Shares Outstanding, K | 6,329 | 1,428 | 167 | ||
| Annual Sales | 670,000 | 0 | 10,000 | ||
| Annual Net Income | -22,690,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,630,000 | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | 1.68 | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 11/13/25 | -1.60 on 11/14/25 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||