Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | ONCO | SBFM | ||
| Company | Vyant Bio Inc | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.1700 | 2.5800 | ||
| High | 0.2000 | 1.1900 | 2.6600 | ||
| Low | 0.1750 | 1.1220 | 2.1100 | ||
| Latest | 0.1940 | 1.1400 | 2.3900 | ||
| Change | +0.0140 | -0.0600 | -0.1500 | ||
| % Change | +7.78% | -5.00% | -5.94% | ||
| Volume | 19,100 | 432,700 | 468,400 | ||
| 20-Day Average Volume | 32,920 | 1,380,775 | 4,148,680 | ||
| Previous Close | 0.1800 | 1.2000 | 2.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 2.8675 | 6.4100 | ||
| 20-Day Raw Stochastic | 85.33% | 4.11% | 1.33% | ||
| 20-Day Relative Strength | 61.39 | 28.01 | 30.05 | ||
| Weighted Alpha | -57.87 | -98.04 | -61.98 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | -8.06% since 05/22/26 | -50.34% since 05/22/26 | ||
| Low | 0.1670 on 12/26/23 | 1.1220 on 06/01/26 | 2.1100 on 06/01/26 | ||
| High | 0.2000 on 12/29/23 | 1.4400 on 05/26/26 | 4.5500 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -82.05% since 05/01/26 | -77.35% since 05/01/26 | ||
| Low | 0.1591 on 12/11/23 | 0.9110 on 05/20/26 | 2.1100 on 06/01/26 | ||
| High | 0.2000 on 12/29/23 | 6.4850 on 05/04/26 | 23.2000 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -96.59% since 02/27/26 | -80.08% since 02/27/26 | ||
| Low | 0.1500 on 10/09/23 | 0.9110 on 05/20/26 | 2.1100 on 06/01/26 | ||
| High | 0.2100 on 11/02/23 | 67.3000 on 03/27/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -99.14% since 12/01/25 | -82.93% since 12/01/25 | ||
| Low | 0.1410 on 09/25/23 | 0.9110 on 05/20/26 | 2.1100 on 06/01/26 | ||
| High | 0.2900 on 08/03/23 | 161.0000 on 12/10/25 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 1,368 | 1,272 | ||
| Shares Outstanding, K | 6,329 | 1,140 | 5,006 | ||
| Annual Sales | 670,000 | 820,000 | 36,310,000 | ||
| Annual Net Income | -22,690,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | 120,000 | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | -1,630,000 | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | 1.68 | 3.01 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -67.10 on 05/13/26 | -0.25 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||