Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | PPBT | SLXN | ||
| Company | Vyant Bio Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.6400 | 2.65 | ||
| High | 0.2000 | 1.6400 | 2.65 | ||
| Low | 0.1750 | 1.5450 | 2.51 | ||
| Latest | 0.1940 | 1.5550 | 2.59 | ||
| Change | +0.0140 | -0.0850 | -0.02 | ||
| % Change | +7.78% | -5.18% | -0.77% | ||
| Volume | 19,100 | 9,800 | 14,700 | ||
| 20-Day Average Volume | 32,920 | 606,420 | 153,965 | ||
| Previous Close | 0.1800 | 1.6400 | 2.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 1.6762 | 2.73 | ||
| 20-Day Raw Stochastic | 85.33% | 15.34% | 26.81% | ||
| 20-Day Relative Strength | 61.39 | 31.63 | 34.37 | ||
| Weighted Alpha | -57.87 | -78.52 | -95.75 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | -8.53% since 07/02/26 | -2.08% since 07/02/26 | ||
| Low | 0.1670 on 12/26/23 | 1.5200 on 07/08/26 | 2.50 on 07/09/26 | ||
| High | 0.2000 on 12/29/23 | 1.7300 on 07/06/26 | 2.85 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -47.47% since 06/10/26 | -15.36% since 06/10/26 | ||
| Low | 0.1591 on 12/11/23 | 1.4200 on 06/12/26 | 2.33 on 06/16/26 | ||
| High | 0.2000 on 12/29/23 | 2.2999 on 06/11/26 | 3.30 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -62.35% since 04/10/26 | -75.33% since 04/10/26 | ||
| Low | 0.1500 on 10/09/23 | 1.4200 on 06/12/26 | 2.31 on 05/15/26 | ||
| High | 0.2100 on 11/02/23 | 5.0000 on 04/20/26 | 11.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -77.50% since 01/09/26 | -87.78% since 01/09/26 | ||
| Low | 0.1410 on 09/25/23 | 1.4200 on 06/12/26 | 2.31 on 05/15/26 | ||
| High | 0.2900 on 08/03/23 | 6.9730 on 01/12/26 | 25.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 1,445 | 1,085 | ||
| Shares Outstanding, K | 6,329 | 929 | 419 | ||
| Annual Sales | 670,000 | 0 | 0 | ||
| Annual Net Income | -22,690,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,630,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 1.68 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||