Vyant Bio Inc
(VYNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | GRI | BDRX | ||
| Company | Vyant Bio Inc | Gri Bio Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 2.40 | 1.2500 | ||
| High | 0.2000 | 2.45 | 1.3800 | ||
| Low | 0.1750 | 2.21 | 1.2300 | ||
| Latest | 0.1940 | 2.45 | 1.3000 | ||
| Change | +0.0140 | +0.06 | +0.0600 | ||
| % Change | +7.78% | +2.51% | +4.84% | ||
| Volume | 19,100 | 78,630 | 141,866 | ||
| 20-Day Average Volume | 32,920 | 965,438 | 517,713 | ||
| Previous Close | 0.1800 | 2.39 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 4.65 | 1.9235 | ||
| 20-Day Raw Stochastic | 85.33% | 4.84% | 6.96% | ||
| 20-Day Relative Strength | 61.39 | 24.99 | 35.40 | ||
| Weighted Alpha | -57.87 | -81.47 | -95.59 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | -14.34% since 02/02/26 | -23.53% since 02/02/26 | ||
| Low | 0.1670 on 12/26/23 | 2.19 on 02/05/26 | 1.2200 on 02/06/26 | ||
| High | 0.2000 on 12/29/23 | 2.85 on 02/03/26 | 1.7098 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -61.11% since 01/09/26 | -44.68% since 01/09/26 | ||
| Low | 0.1591 on 12/11/23 | 2.19 on 02/05/26 | 1.2200 on 02/06/26 | ||
| High | 0.2000 on 12/29/23 | 7.56 on 01/14/26 | 2.3700 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -94.79% since 11/07/25 | -75.93% since 11/07/25 | ||
| Low | 0.1500 on 10/09/23 | 2.19 on 02/05/26 | 1.2200 on 02/06/26 | ||
| High | 0.2100 on 11/02/23 | 64.12 on 11/24/25 | 8.9400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -93.06% since 08/08/25 | -81.77% since 08/08/25 | ||
| Low | 0.1410 on 09/25/23 | 2.19 on 02/05/26 | 1.2200 on 02/06/26 | ||
| High | 0.2900 on 08/03/23 | 80.36 on 09/11/25 | 11.8800 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 1,256 | 845 | ||
| Shares Outstanding, K | 6,329 | 525 | 682 | ||
| Annual Sales | 670,000 | 0 | 0 | ||
| Annual Net Income | -22,690,000 | -11,960,000 | -7,320,000 | ||
| Last Quarter Sales | 120,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,630,000 | -3,360,000 | N/A | ||
| 60-Month Beta | 1.68 | -1.40 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||