Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | BDRX | NCNA | ||
| Company | Vyant Bio Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 2.47 | 3.65 | ||
| High | 0.2000 | 2.51 | 3.77 | ||
| Low | 0.1750 | 2.39 | 3.50 | ||
| Latest | 0.1940 | 2.45 | 3.70 | ||
| Change | +0.0140 | -0.06 | unch | ||
| % Change | +7.78% | -2.39% | unch | ||
| Volume | 19,100 | 59,000 | 80,800 | ||
| 20-Day Average Volume | 32,920 | 2,848,580 | 62,935 | ||
| Previous Close | 0.1800 | 2.51 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 4.07 | 3.65 | ||
| 20-Day Raw Stochastic | 85.33% | 3.42% | 38.85% | ||
| 20-Day Relative Strength | 61.39 | 41.36 | 47.75 | ||
| Weighted Alpha | -57.87 | -92.99 | -83.92 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | +5.60% since 12/29/25 | +6.94% since 12/29/25 | ||
| Low | 0.1670 on 12/26/23 | 2.22 on 12/31/25 | 3.34 on 12/30/25 | ||
| High | 0.2000 on 12/29/23 | 2.63 on 01/05/26 | 3.78 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -51.39% since 12/05/25 | -11.27% since 12/05/25 | ||
| Low | 0.1591 on 12/11/23 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.2000 on 12/29/23 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -63.05% since 10/06/25 | -27.17% since 10/06/25 | ||
| Low | 0.1500 on 10/09/23 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 0.2100 on 11/02/23 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -71.47% since 07/03/25 | -65.49% since 07/03/25 | ||
| Low | 0.1410 on 09/25/23 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 0.2900 on 08/03/23 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 1,524 | 111 | ||
| Shares Outstanding, K | 6,329 | 620 | 30 | ||
| Annual Sales | 670,000 | 0 | 0 | ||
| Annual Net Income | -22,690,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 120,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,630,000 | N/A | -380,000 | ||
| 60-Month Beta | 1.68 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||