Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | ECOR | RFL | ||
| Company | Vyne Therapeutics Inc | Electrocore Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.86 | 6.93 | 1.6272 | ||
| High | 2.92 | 7.50 | 1.6272 | ||
| Low | 2.66 | 6.93 | 1.5900 | ||
| Last | 2.72 | 7.24 | 1.6100 | ||
| Change | -0.17 | +0.22 | +0.0100 | ||
| % Change | -5.88% | +3.11% | +0.63% | ||
| Volume | 30,700 | 33,300 | 8,650 | ||
| 20-Day Average Volume | 60,700 | 12,655 | 21,285 | ||
| Previous Close | 2.89 | 7.02 | 1.6000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 5.99 | 1.6877 | ||
| 20-Day Raw Stochastic | 55.81% | 87.99% | 36.11% | ||
| 20-Day Relative Strength | 54.40% | 65.10% | 41.79% | ||
| Weighted Alpha | -60.50 | +27.26 | -21.26 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 05/01/24 | +19.84% since 05/01/24 | -0.62% since 05/01/24 | ||
| Low | 2.40 on 05/02/24 | 6.08 on 05/06/24 | 1.5000 on 05/06/24 | ||
| High | 3.10 on 05/07/24 | 7.50 on 05/08/24 | 1.6900 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.73% since 04/08/24 | +23.73% since 04/08/24 | -6.94% since 04/08/24 | ||
| Low | 2.24 on 04/22/24 | 5.32 on 04/17/24 | 1.4800 on 04/30/24 | ||
| High | 3.10 on 05/07/24 | 7.50 on 05/08/24 | 1.8400 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +27.10% since 02/08/24 | +1.37% since 02/08/24 | -11.54% since 02/08/24 | ||
| Low | 1.90 on 03/19/24 | 5.32 on 04/17/24 | 1.4800 on 04/30/24 | ||
| High | 3.17 on 04/01/24 | 7.50 on 05/08/24 | 1.9500 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -19.76% since 11/08/23 | +25.44% since 11/08/23 | -8.52% since 11/08/23 | ||
| Low | 1.67 on 01/31/24 | 5.02 on 12/05/23 | 1.4800 on 04/30/24 | ||
| High | 4.48 on 11/15/23 | 8.08 on 01/30/24 | 1.9500 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,746 | 42,138 | 39,334 | ||
| Shares Outstanding, K | 14,099 | 6,003 | 24,584 | ||
| Annual Sales | 420,000 | 16,030,000 | 280,000 | ||
| Annual Net Income | -28,450,000 | -18,830,000 | -1,880,000 | ||
| Last Quarter Sales | 80,000 | 5,190,000 | 70,000 | ||
| Last Quarter Net Income | -6,190,000 | -4,030,000 | 6,050,000 | ||
| 60-Month Beta | 1.26 | 0.91 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/29/24 | -0.61 on 03/13/24 | -0.08 on 03/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||