Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | TXMD | LPCN | ||
| Company | Vyne Therapeutics Inc | Therapeuticsmd Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 2.04 | 2.51 | ||
| High | 0.6290 | 2.19 | 2.63 | ||
| Low | 0.6000 | 2.04 | 2.48 | ||
| Latest | 0.6199 | 2.09 | 2.56 | ||
| Change | -0.0030 | -0.02 | +0.03 | ||
| % Change | -0.48% | -0.95% | +1.19% | ||
| Volume | 59,600 | 20,100 | 233,600 | ||
| 20-Day Average Volume | 149,345 | 23,135 | 925,340 | ||
| Previous Close | 0.6229 | 2.11 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6086 | 2.13 | 5.16 | ||
| 20-Day Raw Stochastic | 82.28% | 38.00% | 10.01% | ||
| 20-Day Relative Strength | 56.23 | 47.05 | 32.23 | ||
| Weighted Alpha | -17.63 | +50.49 | +28.91 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/08/26 | +1.95% since 04/08/26 | +20.19% since 04/08/26 | ||
| Low | 0.6000 on 04/15/26 | 1.97 on 04/13/26 | 2.01 on 04/10/26 | ||
| High | 0.6299 on 04/14/26 | 2.22 on 04/14/26 | 2.63 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/13/26 | -3.69% since 03/13/26 | -65.12% since 03/13/26 | ||
| Low | 0.5730 on 03/30/26 | 1.90 on 03/31/26 | 1.81 on 04/02/26 | ||
| High | 0.6300 on 03/20/26 | 2.40 on 03/25/26 | 9.30 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 01/15/26 | -6.70% since 01/15/26 | -77.26% since 01/15/26 | ||
| Low | 0.5503 on 02/11/26 | 1.90 on 03/31/26 | 1.81 on 04/02/26 | ||
| High | 0.6300 on 03/20/26 | 2.95 on 01/27/26 | 11.44 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +63.73% since 10/15/25 | +100.96% since 10/15/25 | -17.69% since 10/15/25 | ||
| Low | 0.3208 on 11/05/25 | 1.03 on 10/16/25 | 1.81 on 04/02/26 | ||
| High | 0.7500 on 12/17/25 | 2.95 on 01/27/26 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,657 | 24,190 | 18,687 | ||
| Shares Outstanding, K | 33,323 | 11,574 | 7,300 | ||
| Annual Sales | 570,000 | 3,020,000 | 1,980,000 | ||
| Annual Net Income | -26,480,000 | -570,000 | -9,630,000 | ||
| Last Quarter Sales | 130,000 | 890,000 | 1,150,000 | ||
| Last Quarter Net Income | -4,840,000 | -620,000 | -2,370,000 | ||
| 60-Month Beta | 1.94 | 0.56 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | 0.00 on 11/12/25 | -0.34 on 03/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||