Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | TXMD | LPCN | ||
| Company | Vyne Therapeutics Inc | Therapeuticsmd Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6475 | 1.98 | 2.33 | ||
| High | 0.6779 | 2.06 | 2.36 | ||
| Low | 0.6450 | 1.95 | 2.30 | ||
| Latest | 0.6700 | 2.02 | 2.32 | ||
| Change | +0.0101 | +0.07 | -0.01 | ||
| % Change | +1.53% | +3.59% | -0.43% | ||
| Volume | 278,200 | 24,700 | 37,800 | ||
| 20-Day Average Volume | 219,190 | 23,045 | 198,320 | ||
| Previous Close | 0.6599 | 1.95 | 2.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6473 | 2.07 | 2.36 | ||
| 20-Day Raw Stochastic | 75.00% | 30.30% | 27.91% | ||
| 20-Day Relative Strength | 62.80 | 46.01 | 33.34 | ||
| Weighted Alpha | +19.06 | +10.24 | -5.72 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/06/26 | -0.49% since 05/06/26 | -4.53% since 05/06/26 | ||
| Low | 0.6450 on 05/13/26 | 1.93 on 05/12/26 | 2.27 on 05/12/26 | ||
| High | 0.6799 on 05/07/26 | 2.10 on 05/08/26 | 2.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 04/13/26 | -1.46% since 04/13/26 | -2.52% since 04/13/26 | ||
| Low | 0.6000 on 04/15/26 | 1.92 on 05/06/26 | 2.20 on 04/20/26 | ||
| High | 0.6900 on 05/05/26 | 2.25 on 04/21/26 | 2.63 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +17.54% since 02/13/26 | -14.41% since 02/13/26 | -73.21% since 02/13/26 | ||
| Low | 0.5646 on 02/26/26 | 1.90 on 03/31/26 | 1.81 on 04/02/26 | ||
| High | 0.6900 on 05/05/26 | 2.40 on 03/25/26 | 10.48 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +81.42% since 11/13/25 | +24.69% since 11/13/25 | -17.73% since 11/13/25 | ||
| Low | 0.3420 on 11/21/25 | 1.43 on 12/03/25 | 1.81 on 04/02/26 | ||
| High | 0.7500 on 12/17/25 | 2.95 on 01/27/26 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,326 | 23,379 | 19,127 | ||
| Shares Outstanding, K | 33,323 | 11,574 | 8,244 | ||
| Annual Sales | 570,000 | 3,020,000 | 1,980,000 | ||
| Annual Net Income | -26,480,000 | -570,000 | -9,630,000 | ||
| Last Quarter Sales | 130,000 | 890,000 | 120,000 | ||
| Last Quarter Net Income | -4,840,000 | -620,000 | -3,670,000 | ||
| 60-Month Beta | 2.00 | 0.58 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | 0.00 on 11/12/25 | -0.54 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||