Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | NNVC | LPCN | ||
| Company | Vyne Therapeutics Inc | Nanoviricides Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6200 | 1.0500 | 2.51 | ||
| High | 0.6290 | 1.1800 | 2.63 | ||
| Low | 0.6000 | 1.0500 | 2.48 | ||
| Latest | 0.6199 | 1.1700 | 2.56 | ||
| Change | -0.0030 | +0.1300 | +0.03 | ||
| % Change | -0.48% | +12.50% | +1.19% | ||
| Volume | 59,600 | 259,400 | 233,600 | ||
| 20-Day Average Volume | 149,345 | 184,955 | 925,340 | ||
| Previous Close | 0.6229 | 1.0400 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6086 | 1.0047 | 5.16 | ||
| 20-Day Raw Stochastic | 82.28% | 96.77% | 10.01% | ||
| 20-Day Relative Strength | 56.23 | 58.34 | 32.23 | ||
| Weighted Alpha | -17.63 | -18.56 | +28.91 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/08/26 | +6.36% since 04/08/26 | +20.19% since 04/08/26 | ||
| Low | 0.6000 on 04/15/26 | 0.9827 on 04/10/26 | 2.01 on 04/10/26 | ||
| High | 0.6299 on 04/14/26 | 1.1800 on 04/15/26 | 2.63 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/13/26 | -0.85% since 03/13/26 | -65.12% since 03/13/26 | ||
| Low | 0.5730 on 03/30/26 | 0.8700 on 03/30/26 | 1.81 on 04/02/26 | ||
| High | 0.6300 on 03/20/26 | 1.2200 on 03/16/26 | 9.30 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 01/15/26 | +3.54% since 01/15/26 | -77.26% since 01/15/26 | ||
| Low | 0.5503 on 02/11/26 | 0.8500 on 02/05/26 | 1.81 on 04/02/26 | ||
| High | 0.6300 on 03/20/26 | 1.2700 on 03/12/26 | 11.44 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +63.73% since 10/15/25 | -18.75% since 10/15/25 | -17.69% since 10/15/25 | ||
| Low | 0.3208 on 11/05/25 | 0.8500 on 02/05/26 | 1.81 on 04/02/26 | ||
| High | 0.7500 on 12/17/25 | 2.2299 on 11/05/25 | 12.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,757 | 22,459 | 18,468 | ||
| Shares Outstanding, K | 33,323 | 21,595 | 7,300 | ||
| Annual Sales | 570,000 | 0 | 1,980,000 | ||
| Annual Net Income | -26,480,000 | -9,470,000 | -9,630,000 | ||
| Last Quarter Sales | 130,000 | 0 | 1,150,000 | ||
| Last Quarter Net Income | -4,840,000 | -2,220,000 | -2,370,000 | ||
| 60-Month Beta | 1.94 | 1.30 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | -0.11 on 02/17/26 | -0.34 on 03/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||