Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | TXMD | TPST | ||
| Company | Vyne Therapeutics Inc | Therapeuticsmd Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6464 | 2.0300 | 1.2300 | ||
| High | 0.6698 | 2.0700 | 1.3100 | ||
| Low | 0.6231 | 1.9800 | 1.2300 | ||
| Latest | 0.6651 | 2.0000 | 1.3000 | ||
| Change | +0.0091 | +0.0300 | +0.0300 | ||
| % Change | +1.39% | +1.52% | +2.36% | ||
| Volume | 47,267 | 11,570 | 103,442 | ||
| 20-Day Average Volume | 154,453 | 27,194 | 124,517 | ||
| Previous Close | 0.6560 | 1.9700 | 1.2700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6730 | 2.0440 | 1.7430 | ||
| 20-Day Raw Stochastic | 62.87% | 43.33% | 7.87% | ||
| 20-Day Relative Strength | 53.78 | 44.52 | 34.73 | ||
| Weighted Alpha | +33.51 | +22.50 | -78.36 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 05/28/26 | -5.21% since 05/28/26 | -24.86% since 05/28/26 | ||
| Low | 0.6231 on 06/04/26 | 1.8700 on 06/02/26 | 1.2300 on 06/04/26 | ||
| High | 0.6899 on 06/02/26 | 2.1400 on 05/29/26 | 1.6700 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 05/04/26 | -0.99% since 05/04/26 | -38.39% since 05/04/26 | ||
| Low | 0.6231 on 06/04/26 | 1.8700 on 06/02/26 | 1.2300 on 06/04/26 | ||
| High | 0.6900 on 05/05/26 | 2.1700 on 05/27/26 | 2.1600 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +12.18% since 03/04/26 | -7.41% since 03/04/26 | -44.44% since 03/04/26 | ||
| Low | 0.5700 on 03/06/26 | 1.8700 on 06/02/26 | 1.2300 on 06/04/26 | ||
| High | 0.6900 on 05/05/26 | 2.4000 on 03/25/26 | 2.4740 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +77.74% since 12/04/25 | +24.22% since 12/04/25 | -61.99% since 12/04/25 | ||
| Low | 0.3520 on 12/15/25 | 1.4550 on 12/05/25 | 1.2300 on 06/04/26 | ||
| High | 0.7500 on 12/17/25 | 2.9500 on 01/27/26 | 3.4990 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,880 | 22,801 | 18,805 | ||
| Shares Outstanding, K | 33,353 | 11,574 | 14,807 | ||
| Annual Sales | 570,000 | 3,020,000 | 0 | ||
| Annual Net Income | -26,480,000 | -570,000 | -26,260,000 | ||
| Last Quarter Sales | 90,000 | 720,000 | 0 | ||
| Last Quarter Net Income | -3,590,000 | 100,000 | -27,700,000 | ||
| 60-Month Beta | 2.00 | 0.60 | -1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | 0.01 on 05/12/26 | -0.51 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||