Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | LITS | PSTV | ||
| Company | Vyne Therapeutics Inc | Lite Strategy Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7840 | 1.0200 | 3.91 | ||
| High | 0.8789 | 1.0801 | 4.08 | ||
| Low | 0.7780 | 1.0200 | 3.88 | ||
| Latest | 0.8942 | 1.0300 | 3.94 | ||
| Change | +0.0864 | unch | +0.11 | ||
| % Change | +10.70% | unch | +2.87% | ||
| Volume | 4,896,938 | 226,435 | 61,001 | ||
| 20-Day Average Volume | 1,712,440 | 199,469 | 206,298 | ||
| Previous Close | 0.8078 | 1.0300 | 3.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6944 | 0.9553 | 4.05 | ||
| 20-Day Raw Stochastic | 96.32% | 83.05% | 37.63% | ||
| 20-Day Relative Strength | 76.75 | 55.35 | 40.25 | ||
| Weighted Alpha | +78.94 | -70.31 | -68.50 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.24% since 07/14/26 | +3.32% since 07/14/26 | -8.18% since 07/14/26 | ||
| Low | 0.7160 on 07/15/26 | 0.9501 on 07/17/26 | 3.58 on 07/17/26 | ||
| High | 0.8789 on 07/21/26 | 1.0800 on 07/21/26 | 4.31 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +36.78% since 06/18/26 | +24.43% since 06/18/26 | -6.43% since 06/18/26 | ||
| Low | 0.6123 on 07/10/26 | 0.7851 on 06/25/26 | 3.58 on 07/17/26 | ||
| High | 0.8789 on 07/21/26 | 1.0800 on 07/21/26 | 4.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +35.82% since 04/21/26 | -8.85% since 04/21/26 | -44.96% since 04/21/26 | ||
| Low | 0.6100 on 06/15/26 | 0.6888 on 06/11/26 | 3.58 on 07/17/26 | ||
| High | 0.8789 on 07/21/26 | 1.2620 on 05/11/26 | 8.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +49.92% since 01/21/26 | -21.97% since 01/21/26 | -46.13% since 01/21/26 | ||
| Low | 0.5503 on 02/11/26 | 0.6888 on 06/11/26 | 2.90 on 04/07/26 | ||
| High | 0.8789 on 07/21/26 | 1.3550 on 01/22/26 | 8.73 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,943 | 35,046 | 26,365 | ||
| Shares Outstanding, K | 33,353 | 34,025 | 6,884 | ||
| Annual Sales | 570,000 | 0 | 5,210,000 | ||
| Annual Net Income | -26,480,000 | -15,950,000 | -22,390,000 | ||
| Last Quarter Sales | 90,000 | 0 | 1,030,000 | ||
| Last Quarter Net Income | -3,590,000 | -23,690,000 | -6,950,000 | ||
| 60-Month Beta | 2.00 | 0.21 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | -0.66 on 05/13/26 | -1.05 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 09/25/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||