Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | APP | TT | SLB | SYM |
| Company | Voyager Digital Cda Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2500 | 673.00 | 391.06 | 46.44 | 68.88 |
| High | 0.3650 | 675.00 | 393.65 | 47.73 | 69.31 |
| Low | 0.2200 | 596.76 | 383.87 | 46.28 | 65.84 |
| Latest | 0.2686 | 617.76 | 385.84 | 46.97 | 68.01 |
| Change | -0.0364 | -50.87 | -5.24 | +1.07 | -1.66 |
| % Change | -11.93% | -7.61% | -1.34% | +2.33% | -2.38% |
| Volume | 4,955,100 | 8,443,399 | 1,843,900 | 23,910,300 | 1,219,500 |
| 20-Day Average Volume | 3,163,410 | 3,667,790 | 1,557,565 | 16,635,334 | 1,761,115 |
| Previous Close | 0.3050 | 668.63 | 391.08 | 45.90 | 69.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 671.55 | 388.34 | 40.86 | 63.79 |
| 20-Day Raw Stochastic | 2.01% | 15.61% | 67.91% | 92.63% | 67.11% |
| 20-Day Relative Strength | 27.11 | 45.64 | 43.68 | 74.37 | 52.86 |
| Weighted Alpha | -96.91 | +73.71 | -3.27 | +25.02 | +73.17 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | -2.40% since 01/07/26 | +2.50% since 01/07/26 | +10.86% since 01/07/26 | -2.31% since 01/07/26 |
| Low | 0.2200 on 07/05/22 | 596.76 on 01/14/26 | 372.27 on 01/08/26 | 42.66 on 01/08/26 | 65.84 on 01/14/26 |
| High | 0.5800 on 06/29/22 | 679.69 on 01/13/26 | 393.65 on 01/14/26 | 47.72 on 01/14/26 | 73.97 on 01/12/26 |
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | -7.89% since 12/12/25 | -1.37% since 12/12/25 | +19.06% since 12/12/25 | +10.71% since 12/12/25 |
| Low | 0.2200 on 07/05/22 | 595.51 on 01/06/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 2.6400 on 06/06/22 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 47.72 on 01/14/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | +4.70% since 10/14/25 | -9.01% since 10/14/25 | +44.21% since 10/14/25 | -7.65% since 10/14/25 |
| Low | 0.2200 on 07/05/22 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 48.58 on 11/21/25 |
| High | 5.7000 on 04/06/22 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | +73.58% since 07/14/25 | -12.15% since 07/14/25 | +29.68% since 07/14/25 | +43.06% since 07/14/25 |
| Low | 0.2200 on 07/05/22 | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 11.5700 on 01/13/22 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 225,966,848 | 86,717,680 | 68,571,112 | 41,211,056 |
| Shares Outstanding, K | 196,077 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 175,060,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -51,490,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 102,740,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -61,440,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 10/27/22 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.21 | 30.07 | 14.71 | 0.00 |