Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | NXB | CAST | ||
| Company | Voyager Digital Cda Ltd | Nextboat Inc | Freecast Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2500 | 2.20 | 1.3300 | ||
| High | 0.3650 | 2.30 | 1.3500 | ||
| Low | 0.2200 | 1.95 | 1.1500 | ||
| Last | 0.2686 | 2.23 | 1.2300 | ||
| Change | -0.0364 | +0.11 | -0.0650 | ||
| Percent Change | -11.93% | +5.19% | -5.02% | ||
| Volume | 4,955,100 | 72,400 | 667,300 | ||
| 20-Day Average Volume | 3,163,410 | 51,445 | 581,130 | ||
| Previous | 0.3050 | 2.12 | 1.2950 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 2.03 | 2.2240 | ||
| 20-Day Raw Stochastic | 2.01% | 72.36% | 4.92% | ||
| 20-Day Relative Strength | 27.11 | 53.61 | 38.71 | ||
| Weighted Alpha | -96.91 | -50.52 | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Yesterday's Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | +13.20% since 07/28/26 | -27.65% since 07/28/26 | ||
| Low | 0.2200 on 07/05/22 | 1.78 on 07/30/26 | 1.1000 on 07/30/26 | ||
| High | 0.5800 on 06/29/22 | 2.30 on 08/04/26 | 1.6600 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | +4.21% since 07/02/26 | -71.66% since 07/02/26 | ||
| Low | 0.2200 on 07/05/22 | 1.78 on 07/30/26 | 1.1000 on 07/30/26 | ||
| High | 2.6400 on 06/06/22 | 2.40 on 07/08/26 | 4.5700 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | -15.53% since 05/04/26 | -36.27% since 05/04/26 | ||
| Low | 0.2200 on 07/05/22 | 1.78 on 07/30/26 | 0.5003 on 06/11/26 | ||
| High | 5.7000 on 04/06/22 | 2.88 on 05/29/26 | 12.2000 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | -16.79% since 02/04/26 | N/A since 03/10/26 | ||
| Low | 0.2200 on 07/05/22 | 1.70 on 03/31/26 | 0.5003 on 06/11/26 | ||
| High | 11.5700 on 01/13/22 | 3.84 on 04/09/26 | 33.0000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 54,312 | 50,851 | ||
| Shares Outstanding, K | 196,077 | 24,355 | 41,342 | ||
| Annual Sales, $M | 175,060,000 | 119,870,000 | 77,880,000 | ||
| Annual Net Income, $M | -51,490,000 | -1,870,000 | 10,880,000 | ||
| Last Qtr Sales, $M | 102,740,000 | 29,840,000 | 90,000 | ||
| Last Qtr Income, $M | -61,440,000 | -3,470,000 | -4,530,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | -0.14 on 05/14/26 | -0.11 on 05/14/26 | ||
| Latest Earnings Date | 10/27/22 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||