Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | ALAR | ZENA | ||
| Company | Voyager Digital Cda Ltd | Alarum Technologies Ltd ADR | Zenatech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 7.58 | 2.41 | ||
| High | 0.3650 | 7.58 | 2.41 | ||
| Low | 0.2200 | 7.04 | 2.15 | ||
| Latest | 0.2686 | 7.15 | 2.23 | ||
| Change | -0.0364 | -0.20 | -0.05 | ||
| % Change | -11.93% | -2.72% | -2.19% | ||
| Volume | 4,955,100 | 40,924 | 9,791,464 | ||
| 20-Day Average Volume | 3,163,410 | 33,451 | 1,526,638 | ||
| Previous Close | 0.3050 | 7.35 | 2.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 6.99 | 2.48 | ||
| 20-Day Raw Stochastic | 2.01% | 48.72% | 13.58% | ||
| 20-Day Relative Strength | 27.11 | 46.90 | 38.38 | ||
| Weighted Alpha | -96.91 | -25.34 | -54.00 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | +0.70% since 03/11/26 | -3.88% since 03/11/26 | ||
| Low | 0.2200 on 07/05/22 | 6.68 on 03/13/26 | 2.12 on 03/16/26 | ||
| High | 0.5800 on 06/29/22 | 7.58 on 03/18/26 | 2.42 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | -3.64% since 02/18/26 | -16.48% since 02/18/26 | ||
| Low | 0.2200 on 07/05/22 | 6.39 on 02/26/26 | 2.12 on 03/16/26 | ||
| High | 2.6400 on 06/06/22 | 7.95 on 03/05/26 | 2.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | -9.95% since 12/18/25 | -33.83% since 12/18/25 | ||
| Low | 0.2200 on 07/05/22 | 6.28 on 02/05/26 | 2.12 on 03/16/26 | ||
| High | 5.7000 on 04/06/22 | 10.29 on 01/06/26 | 5.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | -56.56% since 09/18/25 | -58.63% since 09/18/25 | ||
| Low | 0.2200 on 07/05/22 | 6.28 on 02/05/26 | 2.12 on 03/16/26 | ||
| High | 11.5700 on 01/13/22 | 17.25 on 09/19/25 | 7.11 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 53,291 | 51,302 | ||
| Shares Outstanding, K | 196,077 | 7,251 | 22,501 | ||
| Annual Sales | 175,060,000 | 31,820,000 | 1,430,000 | ||
| Annual Net Income | -51,490,000 | 5,780,000 | -3,270,000 | ||
| Last Quarter Sales | 102,740,000 | 13,010,000 | 3,150,000 | ||
| Last Quarter Net Income | -61,440,000 | 50,000 | -8,910,000 | ||
| 60-Month Beta | N/A | 1.41 | 14.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | 0.19 on 11/26/25 | -0.25 on 11/11/25 | ||
| Latest Earnings Date | 10/27/22 | 03/19/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.53 | 0.00 | ||