Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | CXAI | AIRE | ||
| Company | Voyager Digital Cda Ltd | Cxapp Inc | Realpha Tech Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 3.65 | 0.9700 | ||
| High | 0.3650 | 3.78 | 1.1900 | ||
| Low | 0.2200 | 3.41 | 0.9620 | ||
| Last | 0.2686 | 3.51 | 1.1300 | ||
| Change | -0.0364 | -0.18 | +0.0400 | ||
| % Change | -11.93% | -4.88% | +3.67% | ||
| Volume | 4,955,100 | 880,800 | 2,344,600 | ||
| 20-Day Average Volume | 3,163,410 | 7,292,660 | 4,992,805 | ||
| Previous Close | 0.3050 | 3.69 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 4.14 | 1.0053 | ||
| 20-Day Raw Stochastic | 2.01% | 11.65% | 52.13% | ||
| 20-Day Relative Strength | 27.11% | 50.90% | 29.32% | ||
| Weighted Alpha | -96.91 | -80.14 | -86.76 | ||
| Today's Opinion | 100% Sell | 64% Buy | N/A | ||
| Previous Opinion | 100% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | -3.04% since 04/22/24 | +87.89% since 04/22/24 | ||
| Low | 0.2200 on 07/05/22 | 3.16 on 04/25/24 | 0.5311 on 04/23/24 | ||
| High | 0.5800 on 06/29/22 | 3.78 on 04/29/24 | 1.6800 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | +43.27% since 03/28/24 | -7.38% since 03/28/24 | ||
| Low | 0.2200 on 07/05/22 | 3.11 on 04/18/24 | 0.5311 on 04/23/24 | ||
| High | 2.6400 on 06/06/22 | 7.07 on 04/01/24 | 1.6800 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | +187.70% since 01/29/24 | -16.91% since 01/29/24 | ||
| Low | 0.2200 on 07/05/22 | 1.08 on 01/31/24 | 0.5311 on 04/23/24 | ||
| High | 5.7000 on 04/06/22 | 7.07 on 04/01/24 | 2.2200 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | +187.70% since 10/27/23 | -95.12% since 10/27/23 | ||
| Low | 0.2200 on 07/05/22 | 1.03 on 01/19/24 | 0.5311 on 04/23/24 | ||
| High | 11.5700 on 01/13/22 | 7.07 on 04/01/24 | 26.9899 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 53,542 | 49,858 | ||
| Shares Outstanding, K | 196,077 | 15,254 | 44,122 | ||
| Annual Sales | 175,060,000 | 0 | 420,000 | ||
| Annual Net Income | -51,490,000 | 17,630,000 | -5,450,000 | ||
| Last Quarter Sales | 102,740,000 | 1,770,000 | 20,000 | ||
| Last Quarter Net Income | -61,440,000 | 1,440,000 | -1,420,000 | ||
| 60-Month Beta | N/A | 1.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | -0.35 on 11/14/23 | -0.03 on 04/19/24 | ||
| Latest Earnings Date | 05/16/22 | 04/02/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||