Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | HPAI | ALAR | ||
| Company | Voyager Digital Cda Ltd | Helport AI Limited | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.5800 | 7.00 | ||
| High | 0.3650 | 1.6000 | 7.05 | ||
| Low | 0.2200 | 1.3400 | 6.80 | ||
| Latest | 0.2686 | 1.4400 | 6.90 | ||
| Change | -0.0364 | -0.0700 | -0.10 | ||
| % Change | -11.93% | -4.64% | -1.43% | ||
| Volume | 4,955,100 | 66,600 | 14,000 | ||
| 20-Day Average Volume | 3,163,410 | 182,155 | 46,655 | ||
| Previous Close | 0.3050 | 1.5100 | 7.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 1.8801 | 6.18 | ||
| 20-Day Raw Stochastic | 2.01% | 7.35% | 79.54% | ||
| 20-Day Relative Strength | 27.11 | 28.64 | 52.84 | ||
| Weighted Alpha | -96.91 | -76.47 | -33.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | -9.43% since 04/09/26 | +12.56% since 04/09/26 | ||
| Low | 0.2200 on 07/05/22 | 1.3400 on 04/16/26 | 6.02 on 04/10/26 | ||
| High | 0.5800 on 06/29/22 | 1.6000 on 04/16/26 | 7.26 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | -46.47% since 03/16/26 | +0.58% since 03/16/26 | ||
| Low | 0.2200 on 07/05/22 | 1.3400 on 04/16/26 | 5.50 on 03/30/26 | ||
| High | 2.6400 on 06/06/22 | 2.8900 on 03/17/26 | 7.58 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | -56.10% since 01/16/26 | -23.76% since 01/16/26 | ||
| Low | 0.2200 on 07/05/22 | 1.3400 on 04/16/26 | 5.50 on 03/30/26 | ||
| High | 5.7000 on 04/06/22 | 3.4900 on 01/26/26 | 8.94 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | -56.36% since 10/16/25 | -52.97% since 10/16/25 | ||
| Low | 0.2200 on 07/05/22 | 1.3400 on 04/16/26 | 5.50 on 03/30/26 | ||
| High | 11.5700 on 01/13/22 | 4.5700 on 01/08/26 | 16.56 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 56,521 | 50,707 | ||
| Shares Outstanding, K | 196,077 | 37,431 | 7,244 | ||
| Annual Sales | 175,060,000 | 34,860,000 | 40,760,000 | ||
| Annual Net Income | -51,490,000 | 1,860,000 | 960,000 | ||
| Last Quarter Sales | 102,740,000 | N/A | 11,820,000 | ||
| Last Quarter Net Income | -61,440,000 | N/A | 220,000 | ||
| 60-Month Beta | N/A | -0.02 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | N/A | 0.15 on 03/19/26 | ||
| Latest Earnings Date | 10/27/22 | 03/31/25 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.45 | ||