Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | BLBX | ALAR | ||
| Company | Voyager Digital Cda Ltd | Blackboxstocks Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 12.38 | 7.13 | ||
| High | 0.3650 | 13.50 | 7.69 | ||
| Low | 0.2200 | 12.11 | 7.03 | ||
| Latest | 0.2686 | 13.10 | 7.07 | ||
| Change | -0.0364 | +0.77 | -0.03 | ||
| % Change | -11.93% | +6.24% | -0.42% | ||
| Volume | 4,955,100 | 218,700 | 17,400 | ||
| 20-Day Average Volume | 3,163,410 | 122,455 | 46,980 | ||
| Previous Close | 0.3050 | 12.33 | 7.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 11.80 | 7.35 | ||
| 20-Day Raw Stochastic | 2.01% | 81.72% | 35.11% | ||
| 20-Day Relative Strength | 27.11 | 58.94 | 39.51 | ||
| Weighted Alpha | -96.91 | +159.77 | -33.94 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | +26.33% since 02/12/26 | -2.48% since 02/12/26 | ||
| Low | 0.2200 on 07/05/22 | 9.30 on 02/17/26 | 7.03 on 02/20/26 | ||
| High | 0.5800 on 06/29/22 | 13.50 on 02/20/26 | 7.75 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | +16.96% since 01/20/26 | -18.17% since 01/20/26 | ||
| Low | 0.2200 on 07/05/22 | 9.30 on 02/17/26 | 6.28 on 02/05/26 | ||
| High | 2.6400 on 06/06/22 | 13.95 on 01/26/26 | 8.64 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | +106.14% since 11/20/25 | -38.36% since 11/20/25 | ||
| Low | 0.2200 on 07/05/22 | 6.00 on 11/21/25 | 6.28 on 02/05/26 | ||
| High | 5.7000 on 04/06/22 | 13.95 on 01/26/26 | 12.00 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | +106.62% since 08/20/25 | -56.84% since 08/20/25 | ||
| Low | 0.2200 on 07/05/22 | 5.64 on 08/27/25 | 6.28 on 02/05/26 | ||
| High | 11.5700 on 01/13/22 | 17.75 on 10/15/25 | 18.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 56,397 | 51,182 | ||
| Shares Outstanding, K | 196,077 | 4,305 | 7,239 | ||
| Annual Sales | 175,060,000 | 2,570,000 | 31,820,000 | ||
| Annual Net Income | -51,490,000 | -3,470,000 | 5,780,000 | ||
| Last Quarter Sales | 102,740,000 | 700,000 | 13,010,000 | ||
| Last Quarter Net Income | -61,440,000 | -720,000 | 50,000 | ||
| 60-Month Beta | N/A | 1.56 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | -0.21 on 10/16/25 | 0.19 on 11/26/25 | ||
| Latest Earnings Date | 10/27/22 | 03/20/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.86 | ||