Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | NUKK | KNRX | ||
| Company | Voyager Digital Cda Ltd | Nukkleus Inc. | Knorex Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2500 | 3.63 | 1.6201 | ||
| High | 0.3650 | 3.71 | 1.7500 | ||
| Low | 0.2200 | 3.46 | 1.6000 | ||
| Latest | 0.2686 | 3.61 | 1.6300 | ||
| Change | -0.0364 | -0.02 | -0.1000 | ||
| % Change | -11.93% | -0.55% | -5.78% | ||
| Volume | 4,955,100 | 1,609,100 | 29,072 | ||
| 20-Day Average Volume | 3,163,410 | 1,269,675 | 28,535 | ||
| Previous Close | 0.3050 | 3.63 | 1.7300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 4.17 | 1.5010 | ||
| 20-Day Raw Stochastic | 2.01% | 12.62% | 60.66% | ||
| 20-Day Relative Strength | 27.11 | 39.49 | 47.23 | ||
| Weighted Alpha | -96.91 | -83.69 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | +6.18% since 01/07/26 | +14.79% since 01/07/26 | ||
| Low | 0.2200 on 07/05/22 | 3.35 on 01/08/26 | 1.3500 on 01/12/26 | ||
| High | 0.5800 on 06/29/22 | 4.27 on 01/08/26 | 1.8500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | -28.80% since 12/12/25 | -2.40% since 12/12/25 | ||
| Low | 0.2200 on 07/05/22 | 3.35 on 01/08/26 | 1.2600 on 01/05/26 | ||
| High | 2.6400 on 06/06/22 | 5.41 on 12/16/25 | 1.9600 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | -68.31% since 10/14/25 | -25.57% since 10/14/25 | ||
| Low | 0.2200 on 07/05/22 | 3.35 on 01/08/26 | 1.2500 on 11/10/25 | ||
| High | 5.7000 on 04/06/22 | 15.59 on 10/16/25 | 2.6600 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | -53.48% since 07/14/25 | N/A since 09/29/25 | ||
| Low | 0.2200 on 07/05/22 | 3.31 on 08/20/25 | 1.2500 on 11/10/25 | ||
| High | 11.5700 on 01/13/22 | 15.59 on 10/16/25 | 4.0000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 60,425 | 52,632 | ||
| Shares Outstanding, K | 196,077 | 16,646 | 30,423 | ||
| Annual Sales | 175,060,000 | 5,913,461 | 10,820,365 | ||
| Annual Net Income | -51,490,000 | -8,518,520 | -5,884,151 | ||
| Last Quarter Sales | 102,740,000 | 0 | N/A | ||
| Last Quarter Net Income | -61,440,000 | -16,370,000 | N/A | ||
| 60-Month Beta | N/A | -6.67 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | -2.02 on 11/14/25 | N/A | ||
| Latest Earnings Date | 10/27/22 | 09/10/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||