Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | APP | TT | SLB | COHR |
| Company | Voyager Digital Cda Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2500 | 484.00 | 463.82 | 52.26 | 315.00 |
| High | 0.3650 | 487.59 | 465.45 | 52.94 | 332.00 |
| Low | 0.2200 | 461.56 | 457.12 | 51.57 | 312.92 |
| Latest | 0.2686 | 466.09 | 460.27 | 51.73 | 328.00 |
| Change | -0.0364 | +1.46 | -2.29 | -0.69 | +19.80 |
| % Change | -11.93% | +0.31% | -0.50% | -1.32% | +6.42% |
| Volume | 4,955,100 | 4,517,300 | 1,302,900 | 12,080,300 | 6,805,300 |
| 20-Day Average Volume | 3,163,410 | 4,514,075 | 1,332,875 | 19,716,209 | 8,660,065 |
| Previous Close | 0.3050 | 464.63 | 462.56 | 52.42 | 308.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 414.85 | 436.00 | 50.92 | 270.93 |
| 20-Day Raw Stochastic | 2.01% | 82.51% | 79.23% | 69.60% | 96.57% |
| 20-Day Relative Strength | 27.11 | 54.46 | 58.33 | 55.77 | 65.78 |
| Weighted Alpha | -96.91 | +53.91 | +32.78 | +56.02 | +499.86 |
| Today's Opinion | 100% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | +22.93% since 04/09/26 | +0.03% since 04/09/26 | -1.54% since 04/09/26 | +15.42% since 04/09/26 |
| Low | 0.2200 on 07/05/22 | 364.64 on 04/10/26 | 452.25 on 04/15/26 | 50.91 on 04/14/26 | 275.69 on 04/10/26 |
| High | 0.5800 on 06/29/22 | 487.59 on 04/16/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 332.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | +2.82% since 03/16/26 | +9.20% since 03/16/26 | +15.06% since 03/16/26 | +32.59% since 03/16/26 |
| Low | 0.2200 on 07/05/22 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 2.6400 on 06/06/22 | 487.59 on 04/16/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | -18.05% since 01/16/26 | +18.16% since 01/16/26 | +10.70% since 01/16/26 | +71.69% since 01/16/26 |
| Low | 0.2200 on 07/05/22 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 5.7000 on 04/06/22 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | -23.05% since 10/16/25 | +10.66% since 10/16/25 | +57.14% since 10/16/25 | +182.86% since 10/16/25 |
| Low | 0.2200 on 07/05/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 112.96 on 10/22/25 |
| High | 11.5700 on 01/13/22 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 156,709,488 | 102,379,328 | 78,764,304 | 57,781,956 |
| Shares Outstanding, K | 196,077 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 175,060,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -51,490,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 102,740,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -61,440,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 10/27/22 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.06 | 36.00 | 17.57 | 90.85 |