Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | FHTX | WHWK | ||
| Company | Voyager Therapeut | Foghorn Therapeutics Inc | Whitehawk Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.61 | 3.73 | 4.47 | ||
| High | 3.61 | 3.80 | 4.52 | ||
| Low | 3.32 | 3.62 | 4.10 | ||
| Latest | 3.33 | 3.73 | 4.15 | ||
| Change | -0.29 | -0.01 | -0.25 | ||
| % Change | -8.01% | -0.27% | -5.68% | ||
| Volume | 650,800 | 118,900 | 124,500 | ||
| 20-Day Average Volume | 600,220 | 168,830 | 515,205 | ||
| Previous Close | 3.62 | 3.74 | 4.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 4.04 | 4.42 | ||
| 20-Day Raw Stochastic | 1.31% | 18.10% | 26.30% | ||
| 20-Day Relative Strength | 38.17 | 38.32 | 49.02 | ||
| Weighted Alpha | -18.17 | -28.21 | +126.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.95% since 05/29/26 | -12.85% since 05/29/26 | -12.08% since 05/29/26 | ||
| Low | 3.32 on 06/05/26 | 3.54 on 06/03/26 | 4.10 on 06/05/26 | ||
| High | 3.92 on 06/01/26 | 4.31 on 06/01/26 | 4.80 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -14.62% since 05/05/26 | -19.61% since 05/05/26 | -1.43% since 05/05/26 | ||
| Low | 3.32 on 06/05/26 | 3.54 on 06/03/26 | 3.67 on 05/11/26 | ||
| High | 4.46 on 05/14/26 | 4.73 on 05/06/26 | 5.49 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -15.27% since 03/05/26 | -33.87% since 03/05/26 | +16.25% since 03/05/26 | ||
| Low | 3.32 on 06/05/26 | 3.54 on 06/03/26 | 3.15 on 03/27/26 | ||
| High | 5.48 on 03/11/26 | 5.83 on 03/06/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -22.20% since 12/05/25 | -14.45% since 12/05/25 | +66.67% since 12/05/25 | ||
| Low | 3.26 on 02/19/26 | 3.54 on 06/03/26 | 2.24 on 12/12/25 | ||
| High | 5.48 on 03/11/26 | 6.95 on 01/13/26 | 5.49 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,724 | 219,590 | 217,589 | ||
| Shares Outstanding, K | 60,421 | 58,714 | 49,452 | ||
| Annual Sales | 40,370,000 | 30,910,000 | 7,150,000 | ||
| Annual Net Income | -119,720,000 | -74,280,000 | -20,600,000 | ||
| Last Quarter Sales | 2,590,000 | 3,270,000 | 0 | ||
| Last Quarter Net Income | -27,940,000 | -19,880,000 | -22,190,000 | ||
| 60-Month Beta | 1.25 | 2.89 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/07/26 | -0.29 on 05/07/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||