Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | HUMA | FATE | ||
| Company | Voyager Therapeut | Humacyte Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.1500 | 2.02 | ||
| High | 4.46 | 1.2200 | 2.20 | ||
| Low | 4.09 | 1.0100 | 1.98 | ||
| Latest | 4.30 | 1.0600 | 1.98 | ||
| Change | +0.15 | -0.0700 | -0.15 | ||
| % Change | +3.61% | -6.19% | -7.04% | ||
| Volume | 513,133 | 6,500,974 | 2,442,833 | ||
| 20-Day Average Volume | 461,121 | 6,041,454 | 3,096,726 | ||
| Previous Close | 4.15 | 1.1300 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 0.8683 | 1.73 | ||
| 20-Day Raw Stochastic | 82.42% | 68.53% | 63.05% | ||
| 20-Day Relative Strength | 58.09 | 56.77 | 60.64 | ||
| Weighted Alpha | +17.75 | -39.28 | +27.61 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 05/07/26 | -4.17% since 05/07/26 | -17.49% since 05/07/26 | ||
| Low | 3.92 on 05/08/26 | 0.8600 on 05/13/26 | 1.83 on 05/13/26 | ||
| High | 4.45 on 05/14/26 | 1.2100 on 05/14/26 | 2.46 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.39% since 04/14/26 | +49.76% since 04/14/26 | +49.63% since 04/14/26 | ||
| Low | 3.63 on 04/29/26 | 0.6540 on 04/21/26 | 1.22 on 04/30/26 | ||
| High | 4.45 on 05/14/26 | 1.2100 on 05/14/26 | 2.46 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +27.14% since 02/13/26 | +2.48% since 02/13/26 | +60.40% since 02/13/26 | ||
| Low | 3.26 on 02/19/26 | 0.5469 on 03/30/26 | 1.04 on 03/19/26 | ||
| High | 5.48 on 03/11/26 | 1.3100 on 03/10/26 | 2.46 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/14/25 | -15.85% since 11/14/25 | +107.99% since 11/14/25 | ||
| Low | 3.26 on 02/19/26 | 0.5469 on 03/30/26 | 0.95 on 12/23/25 | ||
| High | 5.48 on 03/11/26 | 1.3800 on 11/28/25 | 2.46 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,747 | 250,881 | 248,262 | ||
| Shares Outstanding, K | 60,421 | 222,019 | 116,282 | ||
| Annual Sales | 40,370,000 | 2,040,000 | 6,650,000 | ||
| Annual Net Income | -119,720,000 | -40,830,000 | -136,320,000 | ||
| Last Quarter Sales | 2,590,000 | 470,000 | 1,370,000 | ||
| Last Quarter Net Income | -27,940,000 | -24,800,000 | -32,370,000 | ||
| 60-Month Beta | 1.26 | 2.31 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/07/26 | -0.13 on 03/27/26 | -0.27 on 02/26/26 | ||
| Earnings Date | 08/05/26 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||