Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | CGEN | OBIO | ||
| Company | Voyager Therapeut | Compugen Ltd | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.14 | 2.81 | 4.22 | ||
| High | 4.14 | 2.99 | 4.23 | ||
| Low | 4.01 | 2.79 | 4.09 | ||
| Latest | 4.04 | 2.92 | 4.15 | ||
| Change | -0.10 | +0.09 | -0.06 | ||
| % Change | -2.42% | +3.18% | -1.43% | ||
| Volume | 323,200 | 582,000 | 128,300 | ||
| 20-Day Average Volume | 558,875 | 416,360 | 126,800 | ||
| Previous Close | 4.14 | 2.83 | 4.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 2.51 | 4.31 | ||
| 20-Day Raw Stochastic | 55.64% | 93.07% | 16.18% | ||
| 20-Day Relative Strength | 50.81 | 70.86 | 45.65 | ||
| Weighted Alpha | +4.00 | +113.80 | +54.43 | ||
| Today's Opinion | 8% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/16/26 | +1.04% since 04/16/26 | -7.16% since 04/16/26 | ||
| Low | 4.00 on 04/17/26 | 2.77 on 04/17/26 | 4.09 on 04/23/26 | ||
| High | 4.34 on 04/20/26 | 2.99 on 04/23/26 | 4.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 03/23/26 | +39.71% since 03/23/26 | -12.82% since 03/23/26 | ||
| Low | 3.67 on 04/10/26 | 1.98 on 03/30/26 | 4.04 on 03/30/26 | ||
| High | 4.34 on 04/20/26 | 2.99 on 04/23/26 | 4.83 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 01/23/26 | +39.71% since 01/23/26 | +2.72% since 01/23/26 | ||
| Low | 3.26 on 02/19/26 | 1.58 on 02/05/26 | 3.46 on 01/30/26 | ||
| High | 5.48 on 03/11/26 | 2.99 on 04/23/26 | 4.89 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -11.21% since 10/23/25 | +74.85% since 10/23/25 | +9.21% since 10/23/25 | ||
| Low | 3.26 on 02/19/26 | 1.43 on 12/30/25 | 3.46 on 01/30/26 | ||
| High | 5.48 on 03/11/26 | 2.99 on 04/23/26 | 5.42 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,688 | 267,585 | 246,373 | ||
| Shares Outstanding, K | 60,311 | 94,553 | 58,521 | ||
| Annual Sales | 40,370,000 | 72,760,000 | 33,480,000 | ||
| Annual Net Income | -119,720,000 | 35,340,000 | -52,700,000 | ||
| Last Quarter Sales | 15,340,000 | 67,330,000 | 30,920,000 | ||
| Last Quarter Net Income | -27,430,000 | 56,850,000 | 6,240,000 | ||
| 60-Month Beta | 1.38 | 2.77 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/09/26 | 0.60 on 03/02/26 | 0.26 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/18/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.68 | 0.00 | ||