Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | PEPG | PLX | ||
| Company | Voyager Therapeut | Pepgen Inc | Protalix Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.19 | 2.86 | 2.49 | ||
| High | 3.25 | 2.98 | 2.71 | ||
| Low | 3.16 | 2.86 | 2.40 | ||
| Last | 3.20 | 2.90 | 2.62 | ||
| Change | unch | unch | +0.19 | ||
| Percent Change | unch | unch | +7.82% | ||
| Volume | 376,000 | 768,000 | 2,012,400 | ||
| 20-Day Average Volume | 561,615 | 1,033,835 | 644,155 | ||
| Previous | 3.20 | 2.90 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 2.18 | 2.39 | ||
| 20-Day Raw Stochastic | 67.09% | 83.56% | 83.17% | ||
| 20-Day Relative Strength | 46.83 | 68.21 | 65.69 | ||
| Weighted Alpha | -23.99 | -7.73 | +71.61 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 08/05/26 | +46.46% since 08/05/26 | +7.38% since 08/05/26 | ||
| Low | 3.07 on 08/07/26 | 2.06 on 08/06/26 | 2.40 on 08/12/26 | ||
| High | 3.33 on 08/10/26 | 3.14 on 08/11/26 | 2.70 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 07/10/26 | +23.93% since 07/10/26 | +7.38% since 07/10/26 | ||
| Low | 2.93 on 08/03/26 | 1.68 on 07/30/26 | 2.20 on 07/31/26 | ||
| High | 3.40 on 07/13/26 | 3.14 on 08/11/26 | 2.70 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -22.89% since 05/12/26 | +72.62% since 05/12/26 | +37.17% since 05/12/26 | ||
| Low | 2.93 on 08/03/26 | 1.31 on 06/09/26 | 1.88 on 05/19/26 | ||
| High | 4.46 on 05/14/26 | 3.14 on 08/11/26 | 2.70 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -6.43% since 02/12/26 | -57.29% since 02/12/26 | -8.39% since 02/12/26 | ||
| Low | 2.93 on 08/03/26 | 1.31 on 06/09/26 | 1.88 on 05/19/26 | ||
| High | 5.48 on 03/11/26 | 7.05 on 02/25/26 | 3.19 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,178 | 200,854 | 195,790 | ||
| Shares Outstanding, K | 61,618 | 69,260 | 80,572 | ||
| Annual Sales, $M | 40,370,000 | 0 | 52,740,000 | ||
| Annual Net Income, $M | -119,720,000 | -89,660,000 | -6,600,000 | ||
| Last Qtr Sales, $M | 3,170,000 | 0 | 33,750,000 | ||
| Last Qtr Income, $M | -24,470,000 | -17,810,000 | 18,320,000 | ||
| 60-Month Beta | 1.31 | 1.89 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/06/26 | -0.26 on 08/06/26 | 0.22 on 05/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.78 | ||