Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | PRQR | NKTX | ||
| Company | Voyager Therapeut | Proqr Therapeutics | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.06 | 1.8250 | 2.55 | ||
| High | 3.17 | 1.9950 | 2.64 | ||
| Low | 3.03 | 1.8100 | 2.55 | ||
| Latest | 3.13 | 1.8900 | 2.57 | ||
| Change | +0.08 | +0.1300 | unch | ||
| % Change | +2.62% | +7.39% | -0.19% | ||
| Volume | 538,551 | 2,023,712 | 331,201 | ||
| 20-Day Average Volume | 809,574 | 1,761,134 | 810,670 | ||
| Previous Close | 3.05 | 1.7600 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 1.7380 | 2.91 | ||
| 20-Day Raw Stochastic | 15.51% | 79.84% | 3.33% | ||
| 20-Day Relative Strength | 39.95 | 56.88 | 43.80 | ||
| Weighted Alpha | -19.95 | -23.36 | -14.55 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 07/14/26 | +9.71% since 07/14/26 | -3.40% since 07/14/26 | ||
| Low | 2.97 on 07/17/26 | 1.6200 on 07/17/26 | 2.52 on 07/15/26 | ||
| High | 3.26 on 07/15/26 | 1.9950 on 07/21/26 | 2.68 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -16.26% since 06/18/26 | -1.32% since 06/18/26 | -10.49% since 06/18/26 | ||
| Low | 2.97 on 07/17/26 | 1.3500 on 06/25/26 | 2.52 on 07/15/26 | ||
| High | 3.90 on 07/02/26 | 1.9950 on 07/21/26 | 3.72 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -24.39% since 04/21/26 | +7.49% since 04/21/26 | -22.89% since 04/21/26 | ||
| Low | 2.97 on 07/17/26 | 1.3500 on 06/25/26 | 2.32 on 06/09/26 | ||
| High | 4.46 on 05/14/26 | 1.9950 on 07/21/26 | 3.72 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -17.37% since 01/21/26 | +13.72% since 01/21/26 | +16.36% since 01/21/26 | ||
| Low | 2.97 on 07/17/26 | 1.3300 on 02/12/26 | 1.91 on 02/05/26 | ||
| High | 5.48 on 03/11/26 | 2.1500 on 04/09/26 | 3.72 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,284 | 185,439 | 183,871 | ||
| Shares Outstanding, K | 60,421 | 105,363 | 71,545 | ||
| Annual Sales | 40,370,000 | 18,000,000 | 0 | ||
| Annual Net Income | -119,720,000 | -47,730,000 | -104,080,000 | ||
| Last Quarter Sales | 2,590,000 | 2,380,000 | 0 | ||
| Last Quarter Net Income | -27,940,000 | -15,660,000 | -27,830,000 | ||
| 60-Month Beta | 1.27 | 0.04 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/07/26 | -0.15 on 05/12/26 | -0.37 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||