Voyager Therapeut
(VYGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | CAMP | SABS | ||
| Company | Voyager Therapeut | Camp4 Therapeutics Corp | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 4.55 | 4.20 | ||
| High | 3.78 | 4.85 | 4.30 | ||
| Low | 3.63 | 4.30 | 3.94 | ||
| Latest | 3.65 | 4.68 | 4.18 | ||
| Change | -0.05 | +0.14 | unch | ||
| % Change | -1.35% | +3.08% | unch | ||
| Volume | 467,300 | 85,500 | 339,800 | ||
| 20-Day Average Volume | 710,005 | 82,000 | 435,310 | ||
| Previous Close | 3.70 | 4.54 | 4.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 4.28 | 4.17 | ||
| 20-Day Raw Stochastic | 19.73% | 48.94% | 46.24% | ||
| 20-Day Relative Strength | 42.14 | 50.89 | 54.87 | ||
| Weighted Alpha | -21.16 | -48.55 | +94.36 | ||
| Today's Opinion | 56% Sell | 48% Buy | 96% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 02/04/26 | +32.20% since 02/04/26 | -1.18% since 02/04/26 | ||
| Low | 3.51 on 02/05/26 | 3.46 on 02/05/26 | 3.75 on 02/06/26 | ||
| High | 3.91 on 02/10/26 | 4.85 on 02/11/26 | 4.35 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -9.20% since 01/09/26 | -21.08% since 01/09/26 | +13.59% since 01/09/26 | ||
| Low | 3.51 on 02/05/26 | 3.30 on 01/27/26 | 3.41 on 01/12/26 | ||
| High | 4.24 on 01/14/26 | 6.30 on 01/13/26 | 4.68 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -14.32% since 11/11/25 | +13.32% since 11/11/25 | +27.83% since 11/11/25 | ||
| Low | 3.51 on 02/05/26 | 2.90 on 11/24/25 | 3.00 on 11/14/25 | ||
| High | 4.58 on 12/16/25 | 7.30 on 12/17/25 | 4.68 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +18.51% since 08/11/25 | +244.12% since 08/11/25 | +107.23% since 08/11/25 | ||
| Low | 3.09 on 08/12/25 | 1.35 on 08/12/25 | 1.85 on 09/30/25 | ||
| High | 5.55 on 10/16/25 | 7.30 on 12/17/25 | 4.68 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,720 | 212,840 | 198,997 | ||
| Shares Outstanding, K | 55,600 | 46,881 | 47,607 | ||
| Annual Sales | 80,000,000 | 650,000 | 1,320,000 | ||
| Annual Net Income | -65,000,000 | -51,790,000 | -34,110,000 | ||
| Last Quarter Sales | 13,370,000 | 800,000 | 0 | ||
| Last Quarter Net Income | -27,890,000 | -15,100,000 | 45,450,000 | ||
| 60-Month Beta | 1.30 | 0.66 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | -0.55 on 11/06/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 03/10/26 | 03/26/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||