Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | TRDA | TVTX | ||
| Company | Voyager Therapeut | Entrada Therapeutics Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.40 | 12.10 | 5.40 | ||
| High | 7.71 | 12.73 | 5.55 | ||
| Low | 7.32 | 12.10 | 5.21 | ||
| Last | 7.62 | 12.45 | 5.26 | ||
| Change | +0.20 | +0.09 | -0.13 | ||
| % Change | +2.70% | +0.73% | -2.41% | ||
| Volume | 479,900 | 25,800 | 1,220,000 | ||
| 20-Day Average Volume | 571,950 | 77,370 | 1,367,395 | ||
| Previous Close | 7.42 | 12.36 | 5.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 12.98 | 6.33 | ||
| 20-Day Raw Stochastic | 10.59% | 24.83% | 5.28% | ||
| 20-Day Relative Strength | 41.51% | 45.24% | 28.20% | ||
| Weighted Alpha | -12.37 | +5.38 | -69.57 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/19/24 | +2.47% since 04/19/24 | -8.04% since 04/19/24 | ||
| Low | 7.26 on 04/25/24 | 11.91 on 04/25/24 | 5.12 on 04/25/24 | ||
| High | 7.78 on 04/23/24 | 14.03 on 04/23/24 | 5.96 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -23.95% since 03/26/24 | -9.52% since 03/26/24 | -30.52% since 03/26/24 | ||
| Low | 7.26 on 04/25/24 | 11.81 on 04/19/24 | 5.12 on 04/25/24 | ||
| High | 10.66 on 04/01/24 | 14.51 on 03/28/24 | 8.06 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 01/26/24 | -16.05% since 01/26/24 | -38.84% since 01/26/24 | ||
| Low | 7.08 on 02/13/24 | 11.35 on 03/13/24 | 5.12 on 04/25/24 | ||
| High | 10.66 on 04/01/24 | 15.60 on 01/30/24 | 9.32 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +15.81% since 10/26/23 | -10.46% since 10/26/23 | -23.77% since 10/26/23 | ||
| Low | 6.06 on 11/13/23 | 10.75 on 11/22/23 | 5.12 on 04/25/24 | ||
| High | 11.72 on 01/02/24 | 17.58 on 11/15/23 | 10.27 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,774 | 418,332 | 400,333 | ||
| Shares Outstanding, K | 54,301 | 33,601 | 76,109 | ||
| Annual Sales | 250,010,000 | 129,010,000 | 145,240,000 | ||
| Annual Net Income | 132,330,000 | -6,680,000 | -111,400,000 | ||
| Last Quarter Sales | 90,060,000 | 41,850,000 | 37,100,000 | ||
| Last Quarter Net Income | 56,400,000 | -9,540,000 | 150,740,000 | ||
| 60-Month Beta | 0.96 | -0.50 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/28/24 | -0.29 on 03/13/24 | -1.16 on 02/15/24 | ||
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 0.00 | 0.00 | ||