Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | KROS | CGEN | ||
| Company | Voyager Therapeut | Keros Therapeutics Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.61 | 10.78 | 2.19 | ||
| High | 3.61 | 10.84 | 2.20 | ||
| Low | 3.32 | 10.24 | 2.07 | ||
| Latest | 3.33 | 10.30 | 2.10 | ||
| Change | -0.29 | -0.47 | -0.12 | ||
| % Change | -8.01% | -4.36% | -5.41% | ||
| Volume | 650,800 | 163,500 | 242,500 | ||
| 20-Day Average Volume | 600,220 | 336,105 | 603,820 | ||
| Previous Close | 3.62 | 10.77 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 11.04 | 2.65 | ||
| 20-Day Raw Stochastic | 1.31% | 21.07% | 3.06% | ||
| 20-Day Relative Strength | 38.17 | 40.32 | 37.76 | ||
| Weighted Alpha | -18.17 | -41.79 | +12.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.95% since 05/29/26 | -8.44% since 05/29/26 | -20.15% since 05/29/26 | ||
| Low | 3.32 on 06/05/26 | 10.24 on 06/05/26 | 2.07 on 06/05/26 | ||
| High | 3.92 on 06/01/26 | 11.17 on 06/01/26 | 2.61 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -14.62% since 05/05/26 | -12.49% since 05/05/26 | -22.79% since 05/05/26 | ||
| Low | 3.32 on 06/05/26 | 9.79 on 05/19/26 | 2.07 on 06/05/26 | ||
| High | 4.46 on 05/14/26 | 12.21 on 05/11/26 | 3.05 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -15.27% since 03/05/26 | -12.04% since 03/05/26 | +2.44% since 03/05/26 | ||
| Low | 3.32 on 06/05/26 | 9.79 on 05/19/26 | 1.98 on 03/30/26 | ||
| High | 5.48 on 03/11/26 | 12.65 on 04/08/26 | 3.23 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -22.20% since 12/05/25 | -52.51% since 12/05/25 | +39.07% since 12/05/25 | ||
| Low | 3.26 on 02/19/26 | 9.79 on 05/19/26 | 1.43 on 12/30/25 | ||
| High | 5.48 on 03/11/26 | 22.55 on 12/08/25 | 3.23 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,202 | 203,858 | 198,561 | ||
| Shares Outstanding, K | 60,421 | 19,792 | 94,553 | ||
| Annual Sales | 40,370,000 | 244,060,000 | 72,760,000 | ||
| Annual Net Income | -119,720,000 | 87,010,000 | 35,340,000 | ||
| Last Quarter Sales | 2,590,000 | 370,000 | 2,180,000 | ||
| Last Quarter Net Income | -27,940,000 | -23,710,000 | -7,670,000 | ||
| 60-Month Beta | 1.25 | 0.94 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/07/26 | -1.21 on 05/14/26 | -0.08 on 05/18/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.00 | ||