Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | FATE | KROS | ||
| Company | Voyager Therapeut | Fate Therapeutics | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 1.8800 | 10.62 | ||
| High | 3.59 | 2.1050 | 10.72 | ||
| Low | 3.47 | 1.8620 | 10.30 | ||
| Latest | 3.46 | 1.9300 | 10.37 | ||
| Change | -0.09 | +0.0600 | -0.04 | ||
| % Change | -2.54% | +3.21% | -0.38% | ||
| Volume | 384,174 | 2,149,494 | 125,522 | ||
| 20-Day Average Volume | 504,784 | 3,944,523 | 232,036 | ||
| Previous Close | 3.55 | 1.8700 | 10.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 2.1215 | 10.48 | ||
| 20-Day Raw Stochastic | 36.57% | 13.82% | 40.11% | ||
| 20-Day Relative Strength | 44.53 | 49.53 | 45.15 | ||
| Weighted Alpha | -0.25 | +48.50 | -34.61 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 06/18/26 | -6.22% since 06/18/26 | -1.97% since 06/18/26 | ||
| Low | 3.46 on 06/26/26 | 1.8125 on 06/25/26 | 10.30 on 06/26/26 | ||
| High | 3.82 on 06/22/26 | 2.3450 on 06/24/26 | 11.47 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -8.49% since 05/26/26 | -8.84% since 05/26/26 | -7.03% since 05/26/26 | ||
| Low | 3.26 on 06/11/26 | 1.8125 on 06/25/26 | 9.69 on 06/11/26 | ||
| High | 4.04 on 05/27/26 | 2.8800 on 05/29/26 | 11.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -15.13% since 03/26/26 | +59.35% since 03/26/26 | -5.78% since 03/26/26 | ||
| Low | 3.26 on 06/11/26 | 1.1000 on 03/30/26 | 9.69 on 06/11/26 | ||
| High | 4.46 on 05/14/26 | 2.8800 on 05/29/26 | 12.65 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -14.09% since 12/26/25 | +96.00% since 12/26/25 | -50.36% since 12/26/25 | ||
| Low | 3.26 on 06/11/26 | 0.9632 on 12/30/25 | 9.69 on 06/11/26 | ||
| High | 5.48 on 03/11/26 | 2.8800 on 05/29/26 | 21.06 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,495 | 217,965 | 206,035 | ||
| Shares Outstanding, K | 60,421 | 116,559 | 19,792 | ||
| Annual Sales | 40,370,000 | 6,650,000 | 244,060,000 | ||
| Annual Net Income | -119,720,000 | -136,320,000 | 87,010,000 | ||
| Last Quarter Sales | 2,590,000 | 1,300,000 | 370,000 | ||
| Last Quarter Net Income | -27,940,000 | -31,210,000 | -23,710,000 | ||
| 60-Month Beta | 1.25 | 2.53 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/07/26 | -0.26 on 05/13/26 | -1.21 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||