Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | PRQR | CCCC | ||
| Company | Voyager Therapeut | Proqr Therapeutics | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 2.36 | 2.55 | ||
| High | 4.46 | 2.43 | 2.57 | ||
| Low | 4.35 | 2.30 | 2.46 | ||
| Latest | 4.39 | 2.33 | 2.47 | ||
| Change | -0.02 | -0.03 | -0.07 | ||
| % Change | -0.45% | -1.27% | -2.76% | ||
| Volume | 257,500 | 821,400 | 1,287,300 | ||
| 20-Day Average Volume | 474,930 | 559,660 | 1,422,610 | ||
| Previous Close | 4.41 | 2.36 | 2.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 2.16 | 2.54 | ||
| 20-Day Raw Stochastic | 84.30% | 80.66% | 32.72% | ||
| 20-Day Relative Strength | 52.35 | 52.06 | 48.96 | ||
| Weighted Alpha | -24.18 | -21.28 | -40.51 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/05/25 | +11.48% since 12/05/25 | -7.49% since 12/05/25 | ||
| Low | 4.23 on 12/08/25 | 2.11 on 12/08/25 | 2.46 on 12/12/25 | ||
| High | 4.51 on 12/11/25 | 2.43 on 12/12/25 | 2.76 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.29% since 11/12/25 | +7.87% since 11/12/25 | -0.40% since 11/12/25 | ||
| Low | 3.73 on 12/02/25 | 1.91 on 12/03/25 | 2.29 on 11/21/25 | ||
| High | 4.51 on 12/11/25 | 2.43 on 12/12/25 | 2.84 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +5.02% since 09/12/25 | +6.39% since 09/12/25 | -7.14% since 09/12/25 | ||
| Low | 3.73 on 12/02/25 | 1.90 on 09/25/25 | 1.99 on 10/14/25 | ||
| High | 5.55 on 10/16/25 | 3.10 on 10/21/25 | 3.65 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +21.94% since 06/12/25 | +20.10% since 06/12/25 | +52.47% since 06/12/25 | ||
| Low | 2.83 on 06/27/25 | 1.80 on 08/12/25 | 1.36 on 06/23/25 | ||
| High | 5.55 on 10/16/25 | 3.10 on 10/21/25 | 3.65 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,084 | 245,146 | 239,378 | ||
| Shares Outstanding, K | 55,600 | 105,213 | 96,914 | ||
| Annual Sales | 80,000,000 | 20,460,000 | 35,580,000 | ||
| Annual Net Income | -65,000,000 | -30,040,000 | -105,320,000 | ||
| Last Quarter Sales | 13,370,000 | 3,370,000 | 11,230,000 | ||
| Last Quarter Net Income | -27,890,000 | -12,860,000 | -32,170,000 | ||
| 60-Month Beta | 1.23 | 0.17 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | -0.12 on 11/06/25 | -0.44 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||