Vycor Medical Inc (VYCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYCO | NUWE | TNON | ||
| Company | Vycor Medical Inc | Nuwellis Inc | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0690 | 1.3200 | 5.70 | ||
| High | 0.0690 | 1.3700 | 5.83 | ||
| Low | 0.0634 | 1.3000 | 5.10 | ||
| Last | 0.0690 | 1.3100 | 5.16 | ||
| Change | +0.0120 | +0.0100 | -0.80 | ||
| Percent Change | +21.05% | +0.77% | -13.42% | ||
| Volume | 2,000 | 291,800 | 34,000 | ||
| 20-Day Average Volume | 21,615 | 8,981,430 | 63,442 | ||
| Previous | 0.0570 | 1.3000 | 5.96 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0692 | 2.0095 | 6.40 | ||
| 20-Day Raw Stochastic | 56.86% | 1.17% | 23.61% | ||
| 20-Day Relative Strength | 43.61 | 29.49 | 33.51 | ||
| Weighted Alpha | -46.17 | -97.74 | -81.82 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.05% since 06/16/26 | -12.08% since 08/07/26 | +12.54% since 08/07/26 | ||
| Low | 0.0570 on 07/10/26 | 1.2500 on 08/13/26 | 4.62 on 08/10/26 | ||
| High | 0.0690 on 07/13/26 | 1.5500 on 08/11/26 | 7.15 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 06/10/26 | -59.32% since 07/14/26 | -27.91% since 07/14/26 | ||
| Low | 0.0570 on 07/10/26 | 1.2500 on 08/13/26 | 4.38 on 08/07/26 | ||
| High | 0.0690 on 07/13/26 | 6.3999 on 07/30/26 | 7.70 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 04/13/26 | -96.33% since 05/14/26 | -79.64% since 05/14/26 | ||
| Low | 0.0511 on 04/28/26 | 1.2500 on 08/13/26 | 4.38 on 08/07/26 | ||
| High | 0.0700 on 06/08/26 | 37.6285 on 05/15/26 | 28.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -36.35% since 01/12/26 | -98.10% since 02/13/26 | -80.04% since 02/13/26 | ||
| Low | 0.0321 on 04/09/26 | 1.2500 on 08/13/26 | 4.38 on 08/07/26 | ||
| High | 0.1480 on 01/15/26 | 70.7000 on 02/17/26 | 32.72 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,306 | 2,442 | 1,749 | ||
| Shares Outstanding, K | 33,424 | 1,864 | 339 | ||
| Annual Sales, $M | 1,860,000 | 8,270,000 | 3,940,000 | ||
| Annual Net Income, $M | -70,000 | -17,520,000 | -12,560,000 | ||
| Last Qtr Sales, $M | 460,000 | 2,400,000 | 1,380,000 | ||
| Last Qtr Income, $M | 20,000 | -4,540,000 | -3,480,000 | ||
| 60-Month Beta | -0.52 | 0.31 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -73.08 on 05/12/26 | -10.84 on 05/12/26 | ||
| Latest Earnings Date | 08/14/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||