Vycor Medical Inc (VYCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYCO | MBAI | VTAK | ||
| Company | Vycor Medical Inc | Check-Cap Ltd Ord | Catheter Precision Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1600 | 1.7900 | 2.77 | ||
| High | 0.1600 | 1.8550 | 2.77 | ||
| Low | 0.1500 | 1.7200 | 2.49 | ||
| Latest | 0.1600 | 1.7200 | 2.53 | ||
| Change | -0.0198 | -0.0900 | -0.18 | ||
| % Change | -11.01% | -4.97% | -6.62% | ||
| Volume | 12,000 | 61,400 | 33,300 | ||
| 20-Day Average Volume | 20,690 | 572,855 | 54,170 | ||
| Previous Close | 0.1798 | 1.8100 | 2.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1682 | 1.6619 | 2.19 | ||
| 20-Day Raw Stochastic | 70.91% | 55.81% | 65.88% | ||
| 20-Day Relative Strength | 51.43 | 51.84 | 52.84 | ||
| Weighted Alpha | +36.01 | -37.17 | -76.00 | ||
| Today's Opinion | N/A | 80% Buy | 56% Sell | ||
| Previous Opinion | N/A | 80% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 12/01/25 | +3.43% since 12/05/25 | +6.09% since 12/05/25 | ||
| Low | 0.0625 on 12/09/25 | 1.6000 on 12/08/25 | 2.37 on 12/08/25 | ||
| High | 0.2000 on 12/09/25 | 1.8550 on 12/12/25 | 3.06 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.57% since 11/06/25 | -1.71% since 11/12/25 | +9.54% since 11/12/25 | ||
| Low | 0.0625 on 12/09/25 | 1.2400 on 11/21/25 | 1.49 on 11/19/25 | ||
| High | 0.2000 on 12/09/25 | 2.1000 on 11/17/25 | 3.06 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +28.00% since 09/11/25 | +130.59% since 09/12/25 | +3.06% since 09/12/25 | ||
| Low | 0.0625 on 12/09/25 | 1.2100 on 11/06/25 | 1.49 on 11/19/25 | ||
| High | 0.2000 on 12/09/25 | 3.1300 on 09/15/25 | 3.20 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +35.71% since 05/30/25 | +120.51% since 06/12/25 | -69.09% since 06/12/25 | ||
| Low | 0.0511 on 07/17/25 | 0.5930 on 08/06/25 | 1.49 on 11/19/25 | ||
| High | 0.2000 on 12/09/25 | 3.1300 on 09/15/25 | 8.50 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,348 | 12,075 | 4,213 | ||
| Shares Outstanding, K | 33,424 | 7,021 | 1,668 | ||
| Annual Sales | 1,590,000 | 0 | 420,000 | ||
| Annual Net Income | -110,000 | -25,150,000 | -16,640,000 | ||
| Last Quarter Sales | 510,000 | 0 | 230,000 | ||
| Last Quarter Net Income | 0 | -3,660,000 | -2,250,000 | ||
| 60-Month Beta | -0.39 | 0.21 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A on 03/31/23 | -1.70 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||