Vycor Medical Inc (VYCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYCO | AMIX | BJDX | ||
| Company | Vycor Medical Inc | Autonomix Medical Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0605 | 6.89 | 1.1800 | ||
| High | 0.0635 | 6.89 | 1.2100 | ||
| Low | 0.0605 | 6.43 | 1.0300 | ||
| Latest | 0.0635 | 6.43 | 1.1400 | ||
| Change | -0.0025 | -0.47 | -0.0600 | ||
| % Change | -3.79% | -6.81% | -5.00% | ||
| Volume | 2,500 | 9,100 | 321,900 | ||
| 20-Day Average Volume | 22,825 | 18,269 | 444,830 | ||
| Previous Close | 0.0660 | 6.90 | 1.2000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0726 | 7.55 | 3.7070 | ||
| 20-Day Raw Stochastic | 47.72% | 24.57% | 2.12% | ||
| 20-Day Relative Strength | 39.95 | 41.27 | 34.04 | ||
| Weighted Alpha | -58.93 | -78.85 | -84.95 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 05/28/26 | +0.78% since 06/25/26 | -65.56% since 06/25/26 | ||
| Low | 0.0560 on 06/08/26 | 5.72 on 06/29/26 | 1.0300 on 07/02/26 | ||
| High | 0.0700 on 06/08/26 | 6.98 on 07/01/26 | 3.3650 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -7.97% since 05/28/26 | -25.46% since 06/02/26 | -73.73% since 06/02/26 | ||
| Low | 0.0560 on 06/08/26 | 5.72 on 06/29/26 | 1.0300 on 07/02/26 | ||
| High | 0.0700 on 06/08/26 | 8.61 on 06/05/26 | 6.2099 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -29.44% since 03/24/26 | -22.39% since 04/02/26 | -41.54% since 04/02/26 | ||
| Low | 0.0321 on 04/09/26 | 4.20 on 05/19/26 | 1.0300 on 07/02/26 | ||
| High | 0.0970 on 04/07/26 | 8.97 on 04/15/26 | 7.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -47.52% since 12/31/25 | -42.99% since 01/02/26 | -56.46% since 01/02/26 | ||
| Low | 0.0321 on 04/09/26 | 4.20 on 05/19/26 | 1.0300 on 07/02/26 | ||
| High | 0.1493 on 01/08/26 | 13.41 on 01/09/26 | 7.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,122 | 3,492 | 1,180 | ||
| Shares Outstanding, K | 33,424 | 543 | 1,035 | ||
| Annual Sales | 1,860,000 | 0 | 0 | ||
| Annual Net Income | -70,000 | -16,720,000 | -6,850,000 | ||
| Last Quarter Sales | 460,000 | 0 | 0 | ||
| Last Quarter Net Income | 20,000 | -2,670,000 | -1,920,000 | ||
| 60-Month Beta | -0.52 | -1.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | -7.56 on 02/11/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||