Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | RCEL | NRXP | ||
| Company | Vaxart Inc | Avita Medical Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 4.61 | 3.91 | ||
| High | 0.6520 | 5.10 | 3.99 | ||
| Low | 0.6000 | 4.59 | 3.80 | ||
| Latest | 0.6400 | 5.06 | 3.87 | ||
| Change | +0.0320 | +0.39 | +0.01 | ||
| % Change | +5.26% | +8.35% | +0.26% | ||
| Volume | 310,000 | 615,500 | 668,700 | ||
| 20-Day Average Volume | 319,505 | 367,930 | 1,111,550 | ||
| Previous Close | 0.6080 | 4.67 | 3.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5717 | 4.13 | 3.91 | ||
| 20-Day Raw Stochastic | 92.68% | 97.08% | 59.23% | ||
| 20-Day Relative Strength | 54.68 | 65.31 | 53.74 | ||
| Weighted Alpha | -13.92 | -18.34 | +21.40 | ||
| Today's Opinion | 16% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.23% since 06/25/26 | +29.08% since 06/25/26 | +8.71% since 06/25/26 | ||
| Low | 0.5000 on 06/26/26 | 3.78 on 06/26/26 | 3.49 on 06/26/26 | ||
| High | 0.6520 on 07/02/26 | 5.10 on 07/02/26 | 4.18 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 06/02/26 | +20.76% since 06/02/26 | -16.23% since 06/02/26 | ||
| Low | 0.4880 on 06/23/26 | 3.73 on 06/25/26 | 3.10 on 06/24/26 | ||
| High | 0.6520 on 07/02/26 | 5.10 on 07/02/26 | 4.40 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 04/02/26 | +36.39% since 04/02/26 | +75.91% since 04/02/26 | ||
| Low | 0.4880 on 06/23/26 | 3.73 on 06/25/26 | 2.11 on 04/07/26 | ||
| High | 0.7890 on 05/04/26 | 5.85 on 04/14/26 | 5.05 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +75.63% since 01/02/26 | +45.82% since 01/02/26 | +47.71% since 01/02/26 | ||
| Low | 0.3550 on 01/05/26 | 3.22 on 01/07/26 | 1.62 on 03/09/26 | ||
| High | 0.8449 on 01/12/26 | 5.92 on 02/24/26 | 5.05 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,414 | 155,732 | 140,206 | ||
| Shares Outstanding, K | 242,835 | 30,777 | 36,229 | ||
| Annual Sales | 237,260,000 | 71,610,000 | 1,230,000 | ||
| Annual Net Income | 16,330,000 | -48,590,000 | -28,620,000 | ||
| Last Quarter Sales | 39,230,000 | 19,250,000 | 1,070,000 | ||
| Last Quarter Net Income | 5,180,000 | -10,610,000 | -1,430,000 | ||
| 60-Month Beta | 1.09 | 1.86 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | -0.35 on 05/14/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.05 | 0.00 | 0.00 | ||