Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | PRLD | ANNA | ||
| Company | Vaxart Inc | Prelude Therapeutics Inc | Aleanna Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4650 | 2.78 | 2.36 | ||
| High | 0.6900 | 2.82 | 2.64 | ||
| Low | 0.4650 | 2.63 | 2.36 | ||
| Latest | 0.6800 | 2.63 | 2.40 | ||
| Change | +0.2001 | -0.13 | +0.01 | ||
| % Change | +41.70% | -4.71% | +0.42% | ||
| Volume | 4,599,300 | 633,800 | 11,600 | ||
| 20-Day Average Volume | 889,085 | 541,280 | 20,090 | ||
| Previous Close | 0.4799 | 2.76 | 2.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3866 | 2.35 | 2.79 | ||
| 20-Day Raw Stochastic | 97.14% | 73.53% | 3.64% | ||
| 20-Day Relative Strength | 85.87 | 58.85 | 35.44 | ||
| Weighted Alpha | -47.50 | +70.27 | -75.13 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.61% since 01/02/26 | -3.66% since 01/02/26 | -13.36% since 01/02/26 | ||
| Low | 0.3550 on 01/05/26 | 2.37 on 01/05/26 | 2.36 on 01/09/26 | ||
| High | 0.6900 on 01/09/26 | 2.99 on 01/08/26 | 2.88 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +86.15% since 12/09/25 | +54.71% since 12/09/25 | -25.70% since 12/09/25 | ||
| Low | 0.3401 on 12/19/25 | 1.60 on 12/12/25 | 2.36 on 01/09/26 | ||
| High | 0.6900 on 01/09/26 | 3.00 on 12/29/25 | 3.46 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +94.68% since 10/09/25 | +87.86% since 10/09/25 | -40.74% since 10/09/25 | ||
| Low | 0.3050 on 11/04/25 | 1.15 on 10/10/25 | 2.36 on 01/09/26 | ||
| High | 0.6900 on 01/09/26 | 4.22 on 11/03/25 | 4.35 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +126.67% since 07/09/25 | +200.61% since 07/09/25 | -50.31% since 07/09/25 | ||
| Low | 0.3000 on 07/10/25 | 0.75 on 08/12/25 | 2.36 on 01/09/26 | ||
| High | 0.6900 on 01/09/26 | 4.22 on 11/03/25 | 6.24 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,537 | 165,335 | 159,970 | ||
| Shares Outstanding, K | 240,495 | 62,865 | 66,654 | ||
| Annual Sales | 28,700,000 | 7,000,000 | 1,420,000 | ||
| Annual Net Income | -66,950,000 | -127,170,000 | -12,340,000 | ||
| Last Quarter Sales | 72,410,000 | 6,500,000 | 11,220,000 | ||
| Last Quarter Net Income | -8,140,000 | -19,730,000 | 3,310,000 | ||
| 60-Month Beta | 0.95 | 0.90 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -0.26 on 11/12/25 | 0.08 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/09/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||