Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | NRXP | CNTX | ||
| Company | Vaxart Inc | Nrx Pharmaceuticals Inc | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5700 | 3.84 | 1.4300 | ||
| High | 0.5999 | 3.99 | 1.5100 | ||
| Low | 0.5500 | 3.79 | 1.3900 | ||
| Latest | 0.5600 | 3.84 | 1.3900 | ||
| Change | -0.0063 | -0.08 | -0.0300 | ||
| % Change | -1.11% | -2.04% | -2.11% | ||
| Volume | 290,700 | 598,300 | 498,800 | ||
| 20-Day Average Volume | 378,840 | 1,782,810 | 731,605 | ||
| Previous Close | 0.5663 | 3.92 | 1.4200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6204 | 3.87 | 2.1765 | ||
| 20-Day Raw Stochastic | 5.88% | 44.65% | 0.00% | ||
| 20-Day Relative Strength | 38.54 | 55.90 | 31.53 | ||
| Weighted Alpha | -49.78 | +18.78 | +12.53 | ||
| Today's Opinion | 8% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 06/05/26 | -7.25% since 06/05/26 | -20.57% since 06/05/26 | ||
| Low | 0.5500 on 06/12/26 | 3.65 on 06/09/26 | 1.3900 on 06/12/26 | ||
| High | 0.6229 on 06/09/26 | 4.40 on 06/09/26 | 1.7700 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -17.34% since 05/12/26 | +33.80% since 05/12/26 | -43.95% since 05/12/26 | ||
| Low | 0.5500 on 06/12/26 | 2.86 on 05/20/26 | 1.3900 on 06/12/26 | ||
| High | 0.7200 on 05/21/26 | 5.05 on 06/02/26 | 3.1200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -24.02% since 03/12/26 | +113.33% since 03/12/26 | -55.02% since 03/12/26 | ||
| Low | 0.5500 on 06/12/26 | 1.72 on 03/23/26 | 1.3900 on 06/12/26 | ||
| High | 0.7890 on 05/04/26 | 5.05 on 06/02/26 | 3.6200 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +51.35% since 12/12/25 | +85.51% since 12/12/25 | +33.65% since 12/12/25 | ||
| Low | 0.3401 on 12/19/25 | 1.62 on 03/09/26 | 1.0400 on 12/15/25 | ||
| High | 0.8449 on 01/12/26 | 5.05 on 06/02/26 | 3.6200 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,486 | 142,018 | 130,468 | ||
| Shares Outstanding, K | 242,780 | 36,229 | 91,879 | ||
| Annual Sales | 237,260,000 | 1,230,000 | 0 | ||
| Annual Net Income | 16,330,000 | -28,620,000 | -36,120,000 | ||
| Last Quarter Sales | 39,230,000 | 1,070,000 | 0 | ||
| Last Quarter Net Income | 5,180,000 | -1,430,000 | -8,680,000 | ||
| 60-Month Beta | 1.10 | 2.14 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | -0.04 on 05/15/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 0.00 | 0.00 | ||