Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | CRBP | TNXP | ||
| Company | Vaxart Inc | Corbus Pharmaceuticals Hldgs Inc | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7438 | 10.17 | 12.56 | ||
| High | 0.7438 | 10.26 | 12.81 | ||
| Low | 0.7100 | 9.78 | 12.35 | ||
| Latest | 0.7200 | 10.06 | 12.61 | ||
| Change | -0.0199 | -0.16 | +0.12 | ||
| % Change | -2.69% | -1.57% | +0.96% | ||
| Volume | 312,800 | 242,900 | 276,300 | ||
| 20-Day Average Volume | 366,865 | 248,285 | 456,875 | ||
| Previous Close | 0.7399 | 10.22 | 12.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6780 | 9.96 | 13.31 | ||
| 20-Day Raw Stochastic | 73.31% | 64.39% | 30.55% | ||
| 20-Day Relative Strength | 54.91 | 54.40 | 43.09 | ||
| Weighted Alpha | -21.83 | +23.45 | -52.08 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/17/26 | -5.00% since 04/17/26 | -9.80% since 04/17/26 | ||
| Low | 0.7020 on 04/20/26 | 9.78 on 04/24/26 | 12.34 on 04/23/26 | ||
| High | 0.7799 on 04/21/26 | 10.97 on 04/20/26 | 14.44 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 03/24/26 | +22.98% since 03/24/26 | -17.80% since 03/24/26 | ||
| Low | 0.5555 on 03/30/26 | 8.10 on 03/25/26 | 11.60 on 03/30/26 | ||
| High | 0.7799 on 04/21/26 | 11.00 on 04/17/26 | 15.91 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 01/23/26 | +15.23% since 01/23/26 | -31.17% since 01/23/26 | ||
| Low | 0.5100 on 02/13/26 | 7.20 on 02/19/26 | 11.60 on 03/30/26 | ||
| High | 0.8196 on 03/05/26 | 11.00 on 04/17/26 | 18.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +98.73% since 10/24/25 | -40.40% since 10/24/25 | -35.30% since 10/24/25 | ||
| Low | 0.3050 on 11/04/25 | 7.20 on 02/19/26 | 11.60 on 03/30/26 | ||
| High | 0.8449 on 01/12/26 | 18.11 on 10/28/25 | 20.58 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,818 | 178,424 | 169,037 | ||
| Shares Outstanding, K | 241,414 | 17,736 | 13,405 | ||
| Annual Sales | 237,260,000 | 0 | 13,110,000 | ||
| Annual Net Income | 16,330,000 | -78,540,000 | -124,020,000 | ||
| Last Quarter Sales | 104,240,000 | 0 | 5,390,000 | ||
| Last Quarter Net Income | 55,050,000 | -20,560,000 | -46,910,000 | ||
| 60-Month Beta | 1.31 | 2.78 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/12/26 | -1.25 on 03/09/26 | -3.98 on 03/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 0.00 | 0.00 | ||