Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | UNCY | INDP | ||
| Company | Vaxart Inc | Unicycive Therapeutics Inc | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 5.56 | 1.0700 | ||
| High | 0.5695 | 5.56 | 1.0700 | ||
| Low | 0.5431 | 5.56 | 1.0700 | ||
| Last | 0.5435 | 5.56 | 1.0700 | ||
| Change | -0.0165 | +0.05 | unch | ||
| Percent Change | -2.95% | +0.91% | unch | ||
| Volume | 137,700 | 9,188 | 7,966 | ||
| 20-Day Average Volume | 288,965 | 758,859 | 118,438 | ||
| Previous | 0.5600 | 5.51 | 1.0700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5327 | 5.23 | 1.5948 | ||
| 20-Day Raw Stochastic | 51.75% | 73.28% | 3.13% | ||
| 20-Day Relative Strength | 48.22 | 49.12 | 34.54 | ||
| Weighted Alpha | -21.56 | +12.44 | -85.43 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 08/07/26 | +10.76% since 08/10/26 | -10.08% since 08/10/26 | ||
| Low | 0.5325 on 08/10/26 | 4.97 on 08/11/26 | 1.0100 on 08/12/26 | ||
| High | 0.6195 on 08/10/26 | 5.65 on 08/14/26 | 1.2950 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 07/14/26 | +3.35% since 07/17/26 | -57.71% since 07/17/26 | ||
| Low | 0.4400 on 07/27/26 | 4.71 on 07/29/26 | 1.0100 on 08/12/26 | ||
| High | 0.6400 on 08/04/26 | 5.87 on 07/21/26 | 2.9250 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.42% since 05/14/26 | -32.69% since 05/15/26 | -32.70% since 05/15/26 | ||
| Low | 0.4400 on 07/27/26 | 3.93 on 06/30/26 | 0.9200 on 05/22/26 | ||
| High | 0.7200 on 05/21/26 | 8.56 on 06/25/26 | 5.9599 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -3.98% since 02/13/26 | -10.61% since 02/17/26 | -40.88% since 02/17/26 | ||
| Low | 0.4400 on 07/27/26 | 3.93 on 06/30/26 | 0.9200 on 05/22/26 | ||
| High | 0.8196 on 03/05/26 | 8.74 on 05/14/26 | 5.9599 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,981 | 153,481 | 121,169 | ||
| Shares Outstanding, K | 242,836 | 27,855 | 113,242 | ||
| Annual Sales, $M | 237,260,000 | 0 | 0 | ||
| Annual Net Income, $M | 16,330,000 | -26,560,000 | -20,850,000 | ||
| Last Qtr Sales, $M | 27,190,000 | 0 | 0 | ||
| Last Qtr Income, $M | -13,490,000 | -12,820,000 | -2,540,000 | ||
| 60-Month Beta | 1.10 | 1.79 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/26 | -0.06 on 08/12/26 | -0.23 on 05/15/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.50 | 0.00 | 0.00 | ||