Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | KRRO | GALT | ||
| Company | Vaxart Inc | Korro Bio Inc | Galectin Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6699 | 11.00 | 2.36 | ||
| High | 0.6900 | 11.00 | 2.38 | ||
| Low | 0.6503 | 10.25 | 2.17 | ||
| Latest | 0.6680 | 10.38 | 2.22 | ||
| Change | +0.0177 | -0.70 | -0.14 | ||
| % Change | +2.72% | -6.32% | -5.74% | ||
| Volume | 131,259 | 65,947 | 274,304 | ||
| 20-Day Average Volume | 451,193 | 86,365 | 298,254 | ||
| Previous Close | 0.6503 | 11.08 | 2.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7290 | 12.64 | 2.27 | ||
| 20-Day Raw Stochastic | 18.58% | 2.10% | 40.01% | ||
| 20-Day Relative Strength | 45.84 | 38.30 | 43.54 | ||
| Weighted Alpha | -39.35 | +62.31 | -4.14 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 05/08/26 | -14.19% since 05/08/26 | +5.48% since 05/08/26 | ||
| Low | 0.6383 on 05/12/26 | 10.25 on 05/15/26 | 2.08 on 05/11/26 | ||
| High | 0.7000 on 05/11/26 | 12.67 on 05/11/26 | 2.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 04/15/26 | -24.42% since 04/15/26 | -13.48% since 04/15/26 | ||
| Low | 0.6383 on 05/12/26 | 10.25 on 05/15/26 | 2.03 on 05/07/26 | ||
| High | 0.7890 on 05/04/26 | 14.54 on 04/20/26 | 2.60 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +17.72% since 02/13/26 | -7.43% since 02/13/26 | -19.75% since 02/13/26 | ||
| Low | 0.5200 on 02/17/26 | 9.90 on 03/30/26 | 2.03 on 05/07/26 | ||
| High | 0.8196 on 03/05/26 | 15.56 on 04/06/26 | 3.50 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +64.52% since 11/14/25 | +70.35% since 11/14/25 | -59.80% since 11/14/25 | ||
| Low | 0.3304 on 11/24/25 | 5.20 on 12/02/25 | 2.03 on 05/07/26 | ||
| High | 0.8449 on 01/12/26 | 15.56 on 04/06/26 | 7.13 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,356 | 159,807 | 154,693 | ||
| Shares Outstanding, K | 241,974 | 14,423 | 65,827 | ||
| Annual Sales | 237,260,000 | 6,390,000 | 0 | ||
| Annual Net Income | 16,330,000 | -117,260,000 | -30,840,000 | ||
| Last Quarter Sales | 39,230,000 | 1,290,000 | 0 | ||
| Last Quarter Net Income | 5,180,000 | -50,040,000 | -5,500,000 | ||
| 60-Month Beta | 1.18 | 3.07 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | -1.69 on 05/07/26 | -0.08 on 03/31/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 0.00 | 0.00 | ||