Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | NRXP | RFL | ||
| Company | Vaxart Inc | Nrx Pharmaceuticals Inc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.4670 | 4.11 | 2.05 | ||
| High | 0.5068 | 4.18 | 2.18 | ||
| Low | 0.4500 | 3.75 | 1.97 | ||
| Latest | 0.4950 | 3.75 | 2.13 | ||
| Change | -0.0045 | -0.36 | +0.04 | ||
| % Change | -0.90% | -8.76% | +1.91% | ||
| Volume | 193,900 | 791,700 | 127,900 | ||
| 20-Day Average Volume | 321,675 | 789,520 | 248,040 | ||
| Previous Close | 0.4995 | 4.11 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5452 | 4.12 | 2.53 | ||
| 20-Day Raw Stochastic | 22.28% | 22.61% | 8.96% | ||
| 20-Day Relative Strength | 39.08 | 46.70 | 48.08 | ||
| Weighted Alpha | -36.20 | +24.55 | +16.44 | ||
| Today's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 07/17/26 | -12.18% since 07/17/26 | -0.93% since 07/17/26 | ||
| Low | 0.4500 on 07/24/26 | 3.75 on 07/24/26 | 1.95 on 07/23/26 | ||
| High | 0.5400 on 07/20/26 | 4.64 on 07/22/26 | 2.38 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 06/24/26 | +5.34% since 06/24/26 | -23.66% since 06/24/26 | ||
| Low | 0.4500 on 07/24/26 | 3.40 on 06/25/26 | 1.95 on 07/23/26 | ||
| High | 0.6520 on 07/02/26 | 4.64 on 07/22/26 | 3.96 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -31.25% since 04/24/26 | +27.55% since 04/24/26 | +73.17% since 04/24/26 | ||
| Low | 0.4500 on 07/24/26 | 2.74 on 05/12/26 | 1.22 on 05/06/26 | ||
| High | 0.7890 on 05/04/26 | 5.05 on 06/02/26 | 3.96 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -26.10% since 01/23/26 | +72.81% since 01/23/26 | +76.03% since 01/23/26 | ||
| Low | 0.4500 on 07/24/26 | 1.62 on 03/09/26 | 1.14 on 01/30/26 | ||
| High | 0.8196 on 03/05/26 | 5.05 on 06/02/26 | 3.96 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,203 | 135,859 | 110,760 | ||
| Shares Outstanding, K | 242,835 | 36,229 | 52,000 | ||
| Annual Sales | 237,260,000 | 1,230,000 | 920,000 | ||
| Annual Net Income | 16,330,000 | -28,620,000 | -30,520,000 | ||
| Last Quarter Sales | 39,230,000 | 1,070,000 | 180,000 | ||
| Last Quarter Net Income | 5,180,000 | -1,430,000 | -4,230,000 | ||
| 60-Month Beta | 1.09 | 2.19 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | -0.04 on 05/15/26 | -0.15 on 06/11/26 | ||
| Earnings Date | 08/12/26 | 08/17/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.33 | 0.00 | 0.00 | ||