Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | IXHL | KPTI | ||
| Company | Vaxart Inc | Incannex Healthcare Inc ADR | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 2.23 | 1.0500 | ||
| High | 0.7097 | 2.30 | 1.0800 | ||
| Low | 0.6603 | 2.20 | 1.0200 | ||
| Last | 0.7097 | 2.22 | 1.0600 | ||
| Change | +0.0513 | -0.08 | unch | ||
| % Change | +7.79% | -3.48% | unch | ||
| Volume | 1,321,600 | 8,700 | 660,700 | ||
| 20-Day Average Volume | 1,645,130 | 19,200 | 1,164,120 | ||
| Previous Close | 0.6584 | 2.30 | 1.0600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9457 | 2.80 | 1.2493 | ||
| 20-Day Raw Stochastic | 10.84% | 6.12% | 6.35% | ||
| 20-Day Relative Strength | 30.83% | 37.68% | 42.46% | ||
| Weighted Alpha | -34.95 | -79.73 | -66.77 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 04/19/24 | -6.72% since 04/19/24 | -9.40% since 04/19/24 | ||
| Low | 0.6331 on 04/25/24 | 2.13 on 04/24/24 | 1.0200 on 04/26/24 | ||
| High | 0.8248 on 04/23/24 | 2.48 on 04/22/24 | 1.2000 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -41.83% since 03/26/24 | -30.19% since 03/26/24 | -23.74% since 03/26/24 | ||
| Low | 0.6331 on 04/25/24 | 2.13 on 04/24/24 | 1.0200 on 04/26/24 | ||
| High | 1.4100 on 03/28/24 | 3.60 on 04/01/24 | 1.6500 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -18.80% since 01/26/24 | -40.64% since 01/26/24 | +16.98% since 01/26/24 | ||
| Low | 0.6331 on 04/25/24 | 2.13 on 04/24/24 | 0.7505 on 01/31/24 | ||
| High | 1.5400 on 02/22/24 | 8.47 on 02/28/24 | 1.9500 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +6.74% since 10/26/23 | +158.14% since 10/26/23 | +32.30% since 10/26/23 | ||
| Low | 0.5300 on 12/29/23 | 0.80 on 11/17/23 | 0.6174 on 12/11/23 | ||
| High | 1.5400 on 02/22/24 | 12.68 on 12/05/23 | 1.9500 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,502 | 140,926 | 123,454 | ||
| Shares Outstanding, K | 176,838 | 63,480 | 116,466 | ||
| Annual Sales | 7,380,000 | 930,000 | 146,030,000 | ||
| Annual Net Income | -82,470,000 | -13,450,000 | -143,100,000 | ||
| Last Quarter Sales | 3,250,000 | 0 | 33,750,000 | ||
| Last Quarter Net Income | -17,380,000 | -5,240,000 | -41,840,000 | ||
| 60-Month Beta | 0.44 | 8.69 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/14/24 | -0.33 on 02/14/24 | -0.36 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | N/A | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||