Vaxart Inc
(VXRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | IPSC | UNCY | ||
| Company | Vaxart Inc | Century Therapeutics Inc | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5833 | 1.6700 | 6.32 | ||
| High | 0.6300 | 1.7800 | 6.78 | ||
| Low | 0.5830 | 1.6500 | 6.32 | ||
| Latest | 0.6070 | 1.7000 | 6.69 | ||
| Change | -0.0160 | +0.0300 | +0.50 | ||
| % Change | -2.57% | +1.80% | +8.08% | ||
| Volume | 297,000 | 1,569,600 | 599,100 | ||
| 20-Day Average Volume | 1,308,250 | 1,828,325 | 709,815 | ||
| Previous Close | 0.6230 | 1.6700 | 6.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6416 | 2.0825 | 6.54 | ||
| 20-Day Raw Stochastic | 37.38% | 4.72% | 63.41% | ||
| 20-Day Relative Strength | 55.84 | 52.14 | 53.84 | ||
| Weighted Alpha | -49.94 | +24.71 | +38.32 | ||
| Today's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 01/30/26 | -10.53% since 01/30/26 | +12.06% since 01/30/26 | ||
| Low | 0.5600 on 02/02/26 | 1.6500 on 02/06/26 | 5.89 on 02/02/26 | ||
| High | 0.6500 on 02/05/26 | 1.9600 on 02/02/26 | 6.93 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +55.84% since 01/06/26 | +88.89% since 01/06/26 | +18.41% since 01/06/26 | ||
| Low | 0.3895 on 01/07/26 | 0.9200 on 01/07/26 | 5.62 on 01/07/26 | ||
| High | 0.8449 on 01/12/26 | 2.7100 on 01/27/26 | 7.29 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +59.86% since 11/06/25 | +214.81% since 11/06/25 | +49.33% since 11/06/25 | ||
| Low | 0.3304 on 11/24/25 | 0.4350 on 11/17/25 | 4.28 on 11/07/25 | ||
| High | 0.8449 on 01/12/26 | 2.7100 on 01/27/26 | 7.29 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +51.75% since 08/06/25 | +213.42% since 08/06/25 | +61.20% since 08/06/25 | ||
| Low | 0.3050 on 11/04/25 | 0.4350 on 11/17/25 | 3.71 on 09/25/25 | ||
| High | 0.8449 on 01/12/26 | 2.7100 on 01/27/26 | 7.29 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,980 | 148,588 | 143,775 | ||
| Shares Outstanding, K | 240,495 | 87,405 | 21,491 | ||
| Annual Sales | 28,700,000 | 6,590,000 | 0 | ||
| Annual Net Income | -66,950,000 | -126,570,000 | -36,730,000 | ||
| Last Quarter Sales | 72,410,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,140,000 | -32,540,000 | -6,010,000 | ||
| 60-Month Beta | 1.19 | 1.75 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -0.32 on 11/13/25 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/18/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||