Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | ||
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.3900 | 193.00 | 24.46 | ||
| High | 10.4500 | 193.00 | 24.46 | ||
| Low | 10.3300 | 193.00 | 24.46 | ||
| Latest | 10.4500 | 193.00 | 24.46 | ||
| Change | -0.0600 | +0.68 | +0.12 | ||
| % Change | -0.57% | +0.35% | +0.49% | ||
| Volume | 260,900 | 2,898 | 2,799 | ||
| 20-Day Average Volume | 210,020 | 369,070 | 1,890,225 | ||
| Previous Close | 10.5100 | 192.32 | 24.34 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5547 | 206.87 | 24.34 | ||
| 20-Day Raw Stochastic | 38.79% | 2.89% | 56.12% | ||
| 20-Day Relative Strength | 44.22 | 34.56 | 41.41 | ||
| Weighted Alpha | -10.38 | -4.01 | -25.23 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/17/26 | -10.34% since 04/20/26 | -3.55% since 04/20/26 | ||
| Low | 10.3300 on 04/24/26 | 192.20 on 04/24/26 | 24.19 on 04/24/26 | ||
| High | 10.9000 on 04/20/26 | 207.49 on 04/21/26 | 25.33 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 03/24/26 | -6.64% since 03/27/26 | +0.49% since 03/27/26 | ||
| Low | 10.0000 on 03/30/26 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | ||
| High | 11.1600 on 04/17/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.59% since 01/23/26 | -13.89% since 01/27/26 | -18.28% since 01/27/26 | ||
| Low | 9.9000 on 03/20/26 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | ||
| High | 12.5000 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 10/24/25 | -7.75% since 10/27/25 | -22.96% since 10/27/25 | ||
| Low | 9.9000 on 03/20/26 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | ||
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,385,360 | 250,658,160 | 37,991,208 | ||
| Shares Outstanding, K | 5,012,953 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 364,212,410,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 8,285,240,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 96,905,550,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 3,912,380,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 1.03 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/10/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 10.34 | 9.75 | ||