Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | ||
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.3600 | 178.92 | 27.26 | ||
| High | 10.3800 | 179.23 | 27.26 | ||
| Low | 10.1500 | 176.16 | 26.58 | ||
| Latest | 10.1900 | 177.16 | 26.70 | ||
| Change | -0.2300 | -2.34 | -1.23 | ||
| % Change | -2.21% | -1.30% | -4.40% | ||
| Volume | 170,600 | 750,500 | 1,825,900 | ||
| 20-Day Average Volume | 176,045 | 537,915 | 2,170,480 | ||
| Previous Close | 10.4200 | 179.50 | 27.93 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5673 | 186.24 | 26.03 | ||
| 20-Day Raw Stochastic | 4.44% | 5.64% | 65.21% | ||
| 20-Day Relative Strength | 41.81 | 33.59 | 54.75 | ||
| Weighted Alpha | -8.46 | -12.14 | -11.48 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 05/29/26 | -6.73% since 05/29/26 | -1.07% since 05/29/26 | ||
| Low | 10.1500 on 06/05/26 | 176.16 on 06/05/26 | 26.08 on 06/01/26 | ||
| High | 10.8200 on 06/01/26 | 183.71 on 06/01/26 | 28.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 05/05/26 | -6.75% since 05/05/26 | +10.51% since 05/05/26 | ||
| Low | 10.1500 on 06/05/26 | 176.16 on 06/05/26 | 23.80 on 05/12/26 | ||
| High | 11.0500 on 05/27/26 | 195.82 on 05/06/26 | 28.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.08% since 03/05/26 | -20.01% since 03/05/26 | -2.80% since 03/05/26 | ||
| Low | 9.9000 on 03/20/26 | 176.16 on 06/05/26 | 23.25 on 04/07/26 | ||
| High | 11.1600 on 04/17/26 | 224.98 on 03/10/26 | 28.30 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -18.55% since 12/05/25 | -9.87% since 12/05/25 | -9.28% since 12/05/25 | ||
| Low | 9.9000 on 03/20/26 | 176.16 on 06/05/26 | 23.25 on 04/07/26 | ||
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,081,992 | 230,899,536 | 41,674,832 | ||
| Shares Outstanding, K | 5,012,953 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 364,212,410,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 8,285,240,000 | 25,397,440,000 | -2,329,950,000 | ||
| Last Quarter Sales | 88,534,580,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 1,509,570,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 1.03 | 0.57 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.509 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/20/25 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 9.17 | 0.00 | ||