Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | ||
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.4590 | 193.81 | 26.45 | ||
| High | 10.4680 | 193.89 | 26.66 | ||
| Low | 10.3470 | 190.66 | 26.17 | ||
| Latest | 10.3700 | 190.68 | 26.18 | ||
| Change | -0.1700 | +0.18 | +0.51 | ||
| % Change | -1.61% | +0.09% | +1.99% | ||
| Volume | 120,100 | 561,100 | 3,564,200 | ||
| 20-Day Average Volume | 213,185 | 513,530 | 1,752,145 | ||
| Previous Close | 10.5400 | 190.50 | 25.67 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.4195 | 192.46 | 24.52 | ||
| 20-Day Raw Stochastic | 44.21% | 30.46% | 83.25% | ||
| 20-Day Relative Strength | 46.28 | 41.76 | 57.92 | ||
| Weighted Alpha | -12.59 | -2.16 | -14.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 05/08/26 | +1.68% since 05/08/26 | +6.81% since 05/08/26 | ||
| Low | 10.2600 on 05/13/26 | 179.76 on 05/12/26 | 23.80 on 05/12/26 | ||
| High | 10.6300 on 05/11/26 | 193.89 on 05/15/26 | 26.66 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 04/15/26 | -10.55% since 04/15/26 | +7.91% since 04/15/26 | ||
| Low | 9.9500 on 05/04/26 | 179.76 on 05/12/26 | 23.80 on 05/12/26 | ||
| High | 11.1600 on 04/17/26 | 219.85 on 04/17/26 | 26.66 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -14.58% since 02/13/26 | -23.20% since 02/13/26 | -17.62% since 02/13/26 | ||
| Low | 9.9000 on 03/20/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | ||
| High | 12.3000 on 02/18/26 | 245.52 on 02/17/26 | 31.16 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 11/14/25 | -6.57% since 11/14/25 | -12.94% since 11/14/25 | ||
| Low | 9.9000 on 03/20/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | ||
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,984,324 | 248,520,656 | 40,863,184 | ||
| Shares Outstanding, K | 5,012,953 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 364,212,410,000 | 336,700,090,000 | 143,145,910,000 | ||
| Annual Net Income | 8,285,240,000 | 25,562,910,000 | 5,516,520,000 | ||
| Last Quarter Sales | 88,534,580,000 | 80,290,200,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 1,509,570,000 | 5,208,530,000 | 997,220,000 | ||
| 60-Month Beta | 1.02 | 0.58 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/26 | 4.00 on 05/08/26 | 0.76 on 02/10/26 | ||
| Earnings Date | 07/24/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 9.73 | 0.00 | ||