Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | ||
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.9300 | 215.70 | 30.05 | ||
| High | 12.2500 | 217.02 | 30.14 | ||
| Low | 11.8800 | 215.00 | 29.97 | ||
| Latest | 12.2500 | 216.73 | 30.11 | ||
| Change | unch | -2.51 | -0.01 | ||
| % Change | unch | -1.14% | -0.03% | ||
| Volume | 47,800 | 170,800 | 515,700 | ||
| 20-Day Average Volume | 147,480 | 320,305 | 1,019,805 | ||
| Previous Close | 12.2500 | 219.24 | 30.12 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2561 | 206.46 | 30.12 | ||
| 20-Day Raw Stochastic | 64.20% | 86.25% | 50.42% | ||
| 20-Day Relative Strength | 58.40 | 62.78 | 48.22 | ||
| Weighted Alpha | +28.52 | +16.11 | +2.84 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 12/17/25 | +1.16% since 12/17/25 | -0.79% since 12/17/25 | ||
| Low | 11.8800 on 12/24/25 | 215.00 on 12/24/25 | 29.86 on 12/18/25 | ||
| High | 12.4100 on 12/22/25 | 220.56 on 12/19/25 | 30.32 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.96% since 11/24/25 | +8.88% since 11/24/25 | +0.97% since 11/24/25 | ||
| Low | 11.2100 on 11/26/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | ||
| High | 12.8300 on 12/12/25 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +10.26% since 09/24/25 | +9.41% since 09/24/25 | -10.09% since 09/24/25 | ||
| Low | 10.3800 on 10/22/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 12.8300 on 12/12/25 | 220.56 on 12/19/25 | 33.45 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +15.68% since 06/24/25 | +26.31% since 06/24/25 | +4.26% since 06/24/25 | ||
| Low | 10.3800 on 10/22/25 | 167.18 on 07/07/25 | 28.42 on 11/20/25 | ||
| High | 12.8300 on 12/12/25 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,408,676 | 292,025,664 | 46,997,344 | ||
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 93,868,520,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | -365,870,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 1.18 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/10/26 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 9.66 | 9.84 | ||