Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | HMC | STLA | ||
| Company | Volkswagen Ag ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.8600 | 31.53 | 5.75 | ||
| High | 8.9000 | 31.89 | 5.76 | ||
| Low | 8.7800 | 30.52 | 5.61 | ||
| Last | 8.7900 | 30.60 | 5.63 | ||
| Change | -0.1100 | +0.48 | -0.23 | ||
| Percent Change | -1.24% | +1.59% | -3.92% | ||
| Volume | 139,300 | 1,756,000 | 18,713,301 | ||
| 20-Day Average Volume | 351,295 | 1,134,215 | 22,173,654 | ||
| Previous | 8.9000 | 30.12 | 5.86 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5225 | 28.95 | 5.74 | ||
| 20-Day Raw Stochastic | 81.01% | 70.62% | 43.18% | ||
| 20-Day Relative Strength | 47.13 | 62.63 | 41.45 | ||
| Weighted Alpha | -26.99 | +0.52 | -41.43 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 07/29/26 | -0.26% since 07/29/26 | -6.32% since 07/29/26 | ||
| Low | 8.5800 on 07/31/26 | 29.58 on 08/03/26 | 5.57 on 07/30/26 | ||
| High | 8.9400 on 08/03/26 | 31.89 on 08/05/26 | 5.94 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 07/02/26 | +9.21% since 07/02/26 | -3.10% since 07/02/26 | ||
| Low | 8.1500 on 07/10/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | ||
| High | 8.9400 on 08/03/26 | 31.89 on 08/05/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 05/05/26 | +26.66% since 05/05/26 | -21.81% since 05/05/26 | ||
| Low | 8.0700 on 07/01/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 11.0500 on 05/27/26 | 31.89 on 08/05/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.87% since 02/05/26 | -2.45% since 02/05/26 | -40.99% since 02/05/26 | ||
| Low | 8.0700 on 07/01/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 12.4000 on 02/10/26 | 32.85 on 02/06/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,063,860 | 47,762,164 | 21,190,712 | ||
| Shares Outstanding, K | 5,012,953 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 364,212,410,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 8,285,240,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 95,844,450,000 | 37,102,710,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | 1,492,700,000 | -5,668,900,000 | 309,280,000 | ||
| 60-Month Beta | 1.06 | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/24/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.355 on 06/22/26 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 06/22/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 0.00 | 0.00 | ||