Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | ||
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.6000 | 169.89 | 26.67 | ||
| High | 8.6900 | 172.22 | 27.01 | ||
| Low | 8.5425 | 169.89 | 26.67 | ||
| Latest | 8.5800 | 171.48 | 26.83 | ||
| Change | -0.2600 | +4.98 | +0.69 | ||
| % Change | -2.94% | +2.99% | +2.64% | ||
| Volume | 983,800 | 458,900 | 1,214,900 | ||
| 20-Day Average Volume | 324,095 | 621,575 | 2,115,745 | ||
| Previous Close | 8.8400 | 166.50 | 26.14 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9725 | 175.71 | 26.60 | ||
| 20-Day Raw Stochastic | 1.52% | 20.94% | 47.50% | ||
| 20-Day Relative Strength | 26.98 | 39.11 | 54.18 | ||
| Weighted Alpha | -29.15 | -12.43 | -11.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.42% since 06/18/26 | -1.41% since 06/18/26 | +2.17% since 06/18/26 | ||
| Low | 8.5425 on 06/26/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 9.3400 on 06/22/26 | 172.28 on 06/22/26 | 27.01 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -20.11% since 05/26/26 | -9.79% since 05/26/26 | +1.55% since 05/26/26 | ||
| Low | 8.5425 on 06/26/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 11.0500 on 05/27/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -15.88% since 03/26/26 | -18.32% since 03/26/26 | +9.15% since 03/26/26 | ||
| Low | 8.5425 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 11.1600 on 04/17/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -29.56% since 12/26/25 | -20.84% since 12/26/25 | -9.97% since 12/26/25 | ||
| Low | 8.5425 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 12.5900 on 01/02/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,314,504 | 217,005,936 | 40,800,748 | ||
| Shares Outstanding, K | 5,012,953 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 364,212,410,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 8,285,240,000 | 25,397,440,000 | -2,329,950,000 | ||
| Last Quarter Sales | 88,534,580,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 1,509,570,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 1.03 | 0.56 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.362 on 06/22/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 8.57 | 0.00 | ||