Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | ||
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.7900 | 231.67 | 30.96 | ||
| High | 11.7900 | 232.08 | 31.01 | ||
| Low | 11.6500 | 230.71 | 30.82 | ||
| Latest | 11.6900 | 231.42 | 30.85 | ||
| Change | -0.2200 | -0.91 | -0.26 | ||
| % Change | -1.85% | -0.39% | -0.84% | ||
| Volume | 93,900 | 235,900 | 854,900 | ||
| 20-Day Average Volume | 96,375 | 305,360 | 1,086,625 | ||
| Previous Close | 11.9100 | 232.33 | 31.11 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1444 | 219.86 | 30.13 | ||
| 20-Day Raw Stochastic | 4.26% | 82.87% | 76.89% | ||
| 20-Day Relative Strength | 44.86 | 68.40 | 54.89 | ||
| Weighted Alpha | +16.51 | +35.09 | +7.69 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 01/09/26 | +4.47% since 01/09/26 | +0.65% since 01/09/26 | ||
| Low | 11.6500 on 01/16/26 | 221.60 on 01/12/26 | 30.40 on 01/13/26 | ||
| High | 12.2700 on 01/14/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 12/16/25 | +7.93% since 12/16/25 | +0.42% since 12/16/25 | ||
| Low | 11.6500 on 01/16/26 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | ||
| High | 12.5900 on 01/02/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 10/16/25 | +18.43% since 10/16/25 | +0.82% since 10/16/25 | ||
| Low | 10.3800 on 10/22/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 12.8300 on 12/12/25 | 235.64 on 01/15/26 | 31.97 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +8.24% since 07/16/25 | +36.23% since 07/16/25 | +0.98% since 07/16/25 | ||
| Low | 10.3800 on 10/22/25 | 168.51 on 07/18/25 | 28.42 on 11/20/25 | ||
| High | 12.8300 on 12/12/25 | 235.64 on 01/15/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,601,420 | 311,819,232 | 48,152,376 | ||
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 93,868,520,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | -365,870,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 1.15 | 0.64 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/10/26 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 10.24 | 10.17 | ||