Volkswagen Ag Unsp/Adr
(VWAGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | ||
| Company | Volkswagen Ag Unsp/Adr | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1000 | 246.96 | 31.43 | ||
| High | 12.2000 | 248.90 | 31.84 | ||
| Low | 12.1000 | 245.87 | 31.40 | ||
| Latest | 12.1400 | 248.29 | 31.78 | ||
| Change | -0.0600 | +6.65 | +0.35 | ||
| % Change | -0.49% | +2.75% | +1.11% | ||
| Volume | 103,200 | 290,900 | 789,200 | ||
| 20-Day Average Volume | 127,245 | 318,500 | 1,191,135 | ||
| Previous Close | 12.2000 | 241.64 | 31.43 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1283 | 232.73 | 30.98 | ||
| 20-Day Raw Stochastic | 68.70% | 98.06% | 69.69% | ||
| 20-Day Relative Strength | 50.74 | 65.72 | 54.86 | ||
| Weighted Alpha | +13.47 | +44.81 | +10.49 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 02/06/26 | +1.67% since 02/06/26 | -3.17% since 02/06/26 | ||
| Low | 12.0000 on 02/09/26 | 238.21 on 02/10/26 | 31.19 on 02/10/26 | ||
| High | 12.4000 on 02/10/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 01/13/26 | +8.41% since 01/13/26 | +3.82% since 01/13/26 | ||
| Low | 11.3500 on 01/20/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | ||
| High | 12.5000 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 11/13/25 | +22.15% since 11/13/25 | +6.90% since 11/13/25 | ||
| Low | 10.7600 on 11/20/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 08/13/25 | +27.72% since 08/13/25 | -4.85% since 08/13/25 | ||
| Low | 10.3800 on 10/22/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,158,024 | 325,589,824 | 49,057,676 | ||
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 93,868,520,000 | 87,363,490,000 | 35,893,140,000 | ||
| Last Quarter Net Income | -365,870,000 | 8,163,610,000 | 781,010,000 | ||
| 60-Month Beta | 1.16 | 0.62 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/10/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 12.80 | 12.91 | ||