Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | HMC | STLA | ||
| Company | Volkswagen Ag ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.7000 | 28.60 | 5.96 | ||
| High | 8.7300 | 28.84 | 6.04 | ||
| Low | 8.5600 | 28.60 | 5.94 | ||
| Latest | 8.6000 | 28.77 | 5.96 | ||
| Change | -0.0900 | +0.88 | +0.06 | ||
| % Change | -1.04% | +3.16% | +1.02% | ||
| Volume | 454,700 | 995,500 | 21,433,699 | ||
| 20-Day Average Volume | 539,450 | 1,753,325 | 19,879,484 | ||
| Previous Close | 8.6900 | 27.89 | 5.90 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7083 | 27.32 | 5.81 | ||
| 20-Day Raw Stochastic | 24.31% | 77.80% | 46.10% | ||
| 20-Day Relative Strength | 39.34 | 59.42 | 42.87 | ||
| Weighted Alpha | -26.71 | -2.50 | -37.09 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/09/26 | +4.28% since 07/09/26 | +11.82% since 07/09/26 | ||
| Low | 8.1500 on 07/10/26 | 27.70 on 07/15/26 | 5.45 on 07/10/26 | ||
| High | 8.7300 on 07/16/26 | 28.84 on 07/16/26 | 6.04 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 06/16/26 | +7.15% since 06/16/26 | -10.24% since 06/16/26 | ||
| Low | 8.0700 on 07/01/26 | 25.55 on 06/23/26 | 5.25 on 07/09/26 | ||
| High | 10.2500 on 06/17/26 | 29.69 on 07/06/26 | 6.79 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -20.22% since 04/16/26 | +18.10% since 04/16/26 | -26.87% since 04/16/26 | ||
| Low | 8.0700 on 07/01/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 11.1600 on 04/17/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -26.43% since 01/16/26 | -6.74% since 01/16/26 | -37.92% since 01/16/26 | ||
| Low | 8.0700 on 07/01/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 12.5000 on 02/04/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,111,400 | 44,905,800 | 22,432,798 | ||
| Shares Outstanding, K | 5,012,953 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 364,212,410,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 8,285,240,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Quarter Sales | 88,534,580,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 1,509,570,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 1.07 | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.355 on 06/22/26 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/22/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 0.00 | 0.00 | ||