V2X Inc (VVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVX | KEEL | TIC | ||
| Company | V2X Inc | Keel Infrastructure Corp | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.25 | 3.50 | 8.63 | ||
| High | 64.32 | 3.50 | 8.69 | ||
| Low | 61.42 | 3.25 | 8.35 | ||
| Latest | 63.29 | 3.29 | 8.62 | ||
| Change | -0.39 | +0.05 | -0.06 | ||
| % Change | -0.61% | +1.54% | -0.69% | ||
| Volume | 366,600 | 40,870,898 | 1,670,200 | ||
| 20-Day Average Volume | 437,100 | 33,147,340 | 2,783,315 | ||
| Previous Close | 63.68 | 3.24 | 8.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.84 | 2.46 | 7.62 | ||
| 20-Day Raw Stochastic | 16.50% | 85.19% | 79.30% | ||
| 20-Day Relative Strength | 39.35 | 69.20 | 55.12 | ||
| Weighted Alpha | +24.23 | +23.19 | -22.99 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 04/17/26 | +14.24% since 04/17/26 | +1.41% since 04/17/26 | ||
| Low | 61.42 on 04/24/26 | 2.80 on 04/21/26 | 8.30 on 04/20/26 | ||
| High | 69.12 on 04/22/26 | 3.55 on 04/23/26 | 9.21 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 03/24/26 | +48.87% since 03/24/26 | +17.92% since 03/24/26 | ||
| Low | 61.42 on 04/24/26 | 1.79 on 03/30/26 | 6.36 on 03/31/26 | ||
| High | 72.75 on 04/08/26 | 3.55 on 04/23/26 | 9.21 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 01/23/26 | +20.07% since 01/23/26 | -20.33% since 01/23/26 | ||
| Low | 61.42 on 04/24/26 | 1.68 on 02/05/26 | 6.36 on 03/31/26 | ||
| High | 75.00 on 03/04/26 | 3.55 on 04/23/26 | 11.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 10/24/25 | -28.63% since 10/24/25 | -30.82% since 10/24/25 | ||
| Low | 50.89 on 11/24/25 | 1.68 on 02/05/26 | 6.36 on 03/31/26 | ||
| High | 75.00 on 03/04/26 | 4.89 on 10/27/25 | 12.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,078 | 1,983,380 | 1,906,339 | ||
| Shares Outstanding, K | 31,270 | 602,851 | 221,153 | ||
| Annual Sales | 4,480,040,000 | 229,280,000 | 1,530,300,000 | ||
| Annual Net Income | 77,880,000 | -284,540,000 | -87,120,000 | ||
| Last Quarter Sales | 1,218,650,000 | 15,380,000 | 508,270,000 | ||
| Last Quarter Net Income | 22,780,000 | -174,930,000 | -47,200,000 | ||
| 60-Month Beta | 0.14 | 3.77 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/23/26 | -0.02 on 11/13/25 | -0.13 on 03/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 0.00 | 0.00 | ||