Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | AZN | AMGN | GILD | BMY |
| Company | Vivus Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4860 | 188.26 | 340.56 | 135.25 | 59.62 |
| High | 0.5000 | 188.61 | 342.49 | 136.32 | 59.78 |
| Low | 0.4600 | 186.94 | 335.83 | 134.29 | 58.10 |
| Latest | 0.4665 | 187.28 | 336.45 | 135.09 | 58.19 |
| Change | -0.0535 | +0.25 | -2.85 | +0.73 | -1.27 |
| % Change | -10.29% | +0.13% | -0.84% | +0.54% | -2.14% |
| Volume | 2,026,800 | 842,622 | 640,776 | 2,850,472 | 3,690,376 |
| 20-Day Average Volume | 2,106,530 | 1,986,876 | 2,688,284 | 5,967,883 | 10,076,793 |
| Previous Close | 0.5200 | 187.03 | 339.30 | 134.36 | 59.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 185.00 | 333.19 | 132.12 | 57.58 |
| 20-Day Raw Stochastic | 3.96% | 66.15% | 54.72% | 74.16% | 52.84% |
| 20-Day Relative Strength | 31.95 | 48.19 | 47.58 | 51.14 | 50.52 |
| Weighted Alpha | -90.53 | +24.41 | +13.95 | +20.25 | +22.24 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | 8% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 96% Sell | 48% Buy | 8% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | +2.00% since 05/18/26 | +3.70% since 05/18/26 | +4.14% since 05/18/26 | +1.63% since 05/18/26 |
| Low | 0.4369 on 07/13/20 | 184.19 on 05/19/26 | 320.96 on 05/19/26 | 128.34 on 05/19/26 | 57.08 on 05/19/26 |
| High | 0.6800 on 07/14/20 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 136.15 on 05/26/26 | 60.25 on 05/22/26 |
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | -1.13% since 04/24/26 | -2.37% since 04/24/26 | +3.55% since 04/24/26 | -0.79% since 04/24/26 |
| Low | 0.4369 on 07/13/20 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 1.1841 on 06/18/20 | 191.50 on 05/21/26 | 349.54 on 04/30/26 | 137.50 on 05/12/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | -8.03% since 02/26/26 | -11.32% since 02/26/26 | -6.08% since 02/26/26 | -4.67% since 02/26/26 |
| Low | 0.4369 on 07/13/20 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 1.4700 on 06/08/20 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | +0.52% since 11/26/25 | -2.37% since 11/26/25 | +5.90% since 11/26/25 | +18.26% since 11/26/25 |
| Low | 0.4369 on 07/13/20 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 48.22 on 12/02/25 |
| High | 4.5500 on 03/31/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 290,066,304 | 183,115,120 | 166,817,344 | 121,421,536 |
| Shares Outstanding, K | 17,867 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 69,760,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -31,500,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 19,630,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -5,210,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.84 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/04/20 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 15.27 | 15.59 | 10.04 |