Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | BOLT | PULM | ||
| Company | Vivus Inc | Bolt Biotherapeutics Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 4.48 | 2.28 | ||
| High | 0.5000 | 4.48 | 2.28 | ||
| Low | 0.4600 | 4.21 | 2.11 | ||
| Latest | 0.4665 | 4.29 | 2.15 | ||
| Change | -0.0535 | -0.09 | -0.11 | ||
| % Change | -10.29% | -2.05% | -4.87% | ||
| Volume | 2,026,800 | 14,600 | 11,900 | ||
| 20-Day Average Volume | 2,106,530 | 21,770 | 56,250 | ||
| Previous Close | 0.5200 | 4.38 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 4.40 | 2.28 | ||
| 20-Day Raw Stochastic | 3.96% | 30.77% | 29.38% | ||
| 20-Day Relative Strength | 31.95 | 43.09 | 44.08 | ||
| Weighted Alpha | -90.53 | -48.66 | -46.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | -3.38% since 03/17/26 | +1.90% since 03/17/26 | ||
| Low | 0.4369 on 07/13/20 | 4.19 on 03/18/26 | 2.01 on 03/19/26 | ||
| High | 0.6800 on 07/14/20 | 4.88 on 03/20/26 | 2.49 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | -15.72% since 02/24/26 | -35.44% since 02/24/26 | ||
| Low | 0.4369 on 07/13/20 | 3.91 on 03/13/26 | 1.63 on 03/03/26 | ||
| High | 1.1841 on 06/18/20 | 5.14 on 02/25/26 | 3.40 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | -17.50% since 12/24/25 | -6.11% since 12/24/25 | ||
| Low | 0.4369 on 07/13/20 | 3.91 on 03/13/26 | 1.63 on 03/03/26 | ||
| High | 1.4700 on 06/08/20 | 7.20 on 01/16/26 | 3.40 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | -25.65% since 09/24/25 | -52.80% since 09/24/25 | ||
| Low | 0.4369 on 07/13/20 | 3.91 on 03/13/26 | 1.63 on 03/03/26 | ||
| High | 4.5500 on 03/31/20 | 7.20 on 01/16/26 | 5.50 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 8,417 | 8,249 | ||
| Shares Outstanding, K | 17,867 | 1,922 | 3,650 | ||
| Annual Sales | 69,760,000 | 7,700,000 | 0 | ||
| Annual Net Income | -31,500,000 | -33,380,000 | -5,160,000 | ||
| Last Quarter Sales | 19,630,000 | 2,500,000 | 0 | ||
| Last Quarter Net Income | -5,210,000 | -6,630,000 | -930,000 | ||
| 60-Month Beta | -0.84 | 0.95 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.84 on 03/12/26 | -0.25 on 02/26/26 | ||
| Latest Earnings Date | 08/04/20 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||