Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | ELOX | ADVB | ||
| Company | Vivus Inc | Eloxx Pharmaceuticals Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 12.41 | 4.60 | ||
| High | 0.5000 | 13.41 | 5.07 | ||
| Low | 0.4600 | 11.62 | 4.60 | ||
| Latest | 0.4665 | 12.56 | 4.99 | ||
| Change | -0.0535 | +0.46 | +0.15 | ||
| % Change | -10.29% | +3.84% | +3.10% | ||
| Volume | 2,026,800 | 91,500 | 12,900 | ||
| 20-Day Average Volume | 2,106,530 | 55,085 | 25,000 | ||
| Previous Close | 0.5200 | 12.10 | 4.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 12.06 | 4.55 | ||
| 20-Day Raw Stochastic | 3.96% | 57.09% | 84.71% | ||
| 20-Day Relative Strength | 31.95 | 59.72 | 52.88 | ||
| Weighted Alpha | -90.53 | +192.46 | -55.49 | ||
| Today's Opinion | 100% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | +6.94% since 06/25/26 | unch since 06/25/26 | ||
| Low | 0.4369 on 07/13/20 | 10.11 on 06/26/26 | 4.11 on 06/29/26 | ||
| High | 0.6800 on 07/14/20 | 15.00 on 07/01/26 | 5.07 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | +732.12% since 06/02/26 | +13.06% since 06/02/26 | ||
| Low | 0.4369 on 07/13/20 | 6.00 on 06/04/26 | 3.66 on 06/10/26 | ||
| High | 1.1841 on 06/18/20 | 17.50 on 06/15/26 | 5.23 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | +778.67% since 04/02/26 | +9.67% since 04/02/26 | ||
| Low | 0.4369 on 07/13/20 | 0.02 on 05/12/26 | 3.66 on 06/10/26 | ||
| High | 1.4700 on 06/08/20 | 17.50 on 06/15/26 | 7.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | +99,999.99% since 12/31/25 | -17.41% since 01/02/26 | ||
| Low | 0.4369 on 07/13/20 | 0.00 on 03/17/26 | 3.61 on 02/24/26 | ||
| High | 4.5500 on 03/31/20 | 17.50 on 06/15/26 | 7.70 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 8,651 | 8,244 | ||
| Shares Outstanding, K | 17,867 | 688 | 1,652 | ||
| Annual Sales | 69,760,000 | 0 | 0 | ||
| Annual Net Income | -31,500,000 | -6,000,000 | -3,260,000 | ||
| Last Quarter Sales | 19,630,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,210,000 | -3,750,000 | -490,000 | ||
| 60-Month Beta | -0.84 | -1,891.27 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 05/04/26 | -0.38 on 05/15/26 | ||
| Earnings Date | 08/04/20 | 08/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.96 | ||