Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | CRIS | ELOX | ||
| Company | Vivus Inc | Curis Inc | Eloxx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 4.98 | 11.86 | ||
| High | 0.5000 | 5.25 | 12.41 | ||
| Low | 0.4600 | 4.80 | 11.30 | ||
| Latest | 0.4665 | 4.89 | 11.94 | ||
| Change | -0.0535 | +0.22 | -0.06 | ||
| % Change | -10.29% | +4.71% | -0.50% | ||
| Volume | 2,026,800 | 108,700 | 93,100 | ||
| 20-Day Average Volume | 2,106,530 | 487,817 | 66,150 | ||
| Previous Close | 0.5200 | 4.67 | 12.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 5.73 | 12.01 | ||
| 20-Day Raw Stochastic | 3.96% | 10.58% | 37.44% | ||
| 20-Day Relative Strength | 31.95 | 40.03 | 55.57 | ||
| Weighted Alpha | -90.53 | -85.76 | +164.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | +5.62% since 07/17/26 | -0.50% since 07/17/26 | ||
| Low | 0.4369 on 07/13/20 | 4.46 on 07/20/26 | 11.26 on 07/21/26 | ||
| High | 0.6800 on 07/14/20 | 5.50 on 07/22/26 | 14.20 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | -28.13% since 06/24/26 | -0.50% since 06/24/26 | ||
| Low | 0.4369 on 07/13/20 | 3.61 on 06/25/26 | 10.00 on 06/25/26 | ||
| High | 1.1841 on 06/18/20 | 11.40 on 06/30/26 | 15.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | -58.91% since 04/24/26 | +734.97% since 04/22/26 | ||
| Low | 0.4369 on 07/13/20 | 3.61 on 06/25/26 | 0.02 on 05/12/26 | ||
| High | 1.4700 on 06/08/20 | 12.51 on 05/06/26 | 17.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | -73.97% since 01/23/26 | +99,999.99% since 01/22/26 | ||
| Low | 0.4369 on 07/13/20 | 3.61 on 06/25/26 | 0.00 on 03/17/26 | ||
| High | 4.5500 on 03/31/20 | 24.20 on 02/13/26 | 17.50 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 9,101 | 8,262 | ||
| Shares Outstanding, K | 17,867 | 1,949 | 688 | ||
| Annual Sales | 69,760,000 | 9,440,000 | 0 | ||
| Annual Net Income | -31,500,000 | -7,580,000 | -6,000,000 | ||
| Last Quarter Sales | 19,630,000 | 1,140,000 | 0 | ||
| Last Quarter Net Income | -5,210,000 | 19,360,000 | -3,750,000 | ||
| 60-Month Beta | -0.84 | 3.08 | -1,891.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -25.00 on 05/12/26 | -0.88 on 05/04/26 | ||
| Earnings Date | 08/04/20 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||