Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | ADVB | NCNA | ||
| Company | Vivus Inc | Advanced Biomed Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 6.47 | 2.0000 | ||
| High | 0.5000 | 6.55 | 2.1700 | ||
| Low | 0.4600 | 6.31 | 1.9800 | ||
| Latest | 0.4665 | 6.55 | 2.0600 | ||
| Change | -0.0535 | -0.05 | +0.0900 | ||
| % Change | -10.29% | -0.76% | +4.57% | ||
| Volume | 2,026,800 | 16,300 | 37,300 | ||
| 20-Day Average Volume | 2,106,530 | 1,058,995 | 54,430 | ||
| Previous Close | 0.5200 | 6.60 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 4.94 | 1.7100 | ||
| 20-Day Raw Stochastic | 3.96% | 73.50% | 78.39% | ||
| 20-Day Relative Strength | 31.95 | 63.79 | 52.23 | ||
| Weighted Alpha | -90.53 | -67.96 | -85.95 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | +48.19% since 04/06/26 | +22.62% since 04/06/26 | ||
| Low | 0.4369 on 07/13/20 | 6.02 on 04/08/26 | 1.6600 on 04/07/26 | ||
| High | 0.6800 on 07/14/20 | 7.59 on 04/07/26 | 2.2600 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | +20.18% since 03/13/26 | +7.85% since 03/13/26 | ||
| Low | 0.4369 on 07/13/20 | 3.67 on 03/26/26 | 1.3300 on 03/30/26 | ||
| High | 1.1841 on 06/18/20 | 7.59 on 04/07/26 | 2.2600 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | -1.36% since 01/13/26 | -41.64% since 01/13/26 | ||
| Low | 0.4369 on 07/13/20 | 3.61 on 02/24/26 | 1.3300 on 03/30/26 | ||
| High | 1.4700 on 06/08/20 | 7.59 on 04/07/26 | 3.5000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | -22.63% since 10/13/25 | -64.36% since 10/13/25 | ||
| Low | 0.4369 on 07/13/20 | 3.61 on 02/24/26 | 1.3300 on 03/30/26 | ||
| High | 4.5500 on 03/31/20 | 13.16 on 10/30/25 | 6.1000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 9,006 | 8,199 | ||
| Shares Outstanding, K | 17,867 | 1,365 | 4,162 | ||
| Annual Sales | 69,760,000 | 0 | 0 | ||
| Annual Net Income | -31,500,000 | -3,260,000 | -38,710,000 | ||
| Last Quarter Sales | 19,630,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,210,000 | 6,860,000 | -3,010,000 | ||
| 60-Month Beta | -0.84 | N/A | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.40 on 02/13/26 | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 08/04/20 | 05/21/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.67 | 0.00 | ||