Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | GENE | HEPA | ||
| Company | Vivus Inc | Genetic Tech Spn ADR | Hepion Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 2.36 | 1.4500 | ||
| High | 0.5000 | 2.36 | 1.5461 | ||
| Low | 0.4600 | 2.18 | 1.3700 | ||
| Last | 0.4665 | 2.22 | 1.5200 | ||
| Change | -0.0535 | -0.14 | +0.1600 | ||
| % Change | -10.29% | -5.81% | +11.76% | ||
| Volume | 2,026,800 | 37,000 | 41,700 | ||
| 20-Day Average Volume | 2,106,530 | 29,030 | 48,250 | ||
| Previous Close | 0.5200 | 2.36 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 2.65 | 1.8593 | ||
| 20-Day Raw Stochastic | 3.96% | 8.26% | 21.13% | ||
| 20-Day Relative Strength | 31.95% | 41.17% | 39.08% | ||
| Weighted Alpha | -90.53 | -38.71 | -86.28 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | +1.97% since 04/25/24 | +17.83% since 04/25/24 | ||
| Low | 0.4369 on 07/13/20 | 2.16 on 04/26/24 | 1.2700 on 04/26/24 | ||
| High | 0.6800 on 07/14/20 | 2.44 on 04/29/24 | 1.5461 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | -17.97% since 04/02/24 | -33.62% since 04/02/24 | ||
| Low | 0.4369 on 07/13/20 | 2.10 on 04/25/24 | 1.2200 on 04/22/24 | ||
| High | 1.1841 on 06/18/20 | 3.59 on 04/12/24 | 2.8999 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | +13.42% since 02/02/24 | -8.43% since 02/02/24 | ||
| Low | 0.4369 on 07/13/20 | 1.80 on 02/26/24 | 1.2200 on 04/22/24 | ||
| High | 1.4700 on 06/08/20 | 3.59 on 04/12/24 | 3.4899 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | -38.68% since 11/02/23 | -63.46% since 11/02/23 | ||
| Low | 0.4369 on 07/13/20 | 1.80 on 02/26/24 | 1.2200 on 04/22/24 | ||
| High | 4.5500 on 03/31/20 | 3.77 on 11/08/23 | 4.4700 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 8,552 | 8,318 | ||
| Shares Outstanding, K | 17,867 | 3,847 | 5,472 | ||
| Annual Sales | 69,760,000 | 5,850,000 | 0 | ||
| Annual Net Income | -31,500,000 | -7,910,000 | -48,930,000 | ||
| Last Quarter Sales | 19,630,000 | 3,330,985 | 0 | ||
| Last Quarter Net Income | -5,210,000 | -2,501,777 | -11,060,000 | ||
| 60-Month Beta | -0.84 | 1.21 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.42 on 04/16/24 | ||
| Latest Earnings Date | 08/04/20 | 08/29/23 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||