Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | IMRN | XCUR | ||
| Company | Vivus Inc | Immuron Ltd ADR | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 1.1000 | 1.3100 | ||
| High | 0.5000 | 1.1600 | 1.3500 | ||
| Low | 0.4600 | 1.0900 | 1.1800 | ||
| Last | 0.4665 | 1.1300 | 1.3100 | ||
| Change | -0.0535 | +0.0295 | +0.0100 | ||
| Percent Change | -10.29% | +2.68% | +0.77% | ||
| Volume | 2,026,800 | 11,100 | 54,200 | ||
| 20-Day Average Volume | 2,106,530 | 23,270 | 84,895 | ||
| Previous | 0.5200 | 1.1005 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 1.1111 | 1.5912 | ||
| 20-Day Raw Stochastic | 3.96% | 52.41% | 15.48% | ||
| 20-Day Relative Strength | 31.95 | 51.05 | 32.43 | ||
| Weighted Alpha | -90.53 | -39.25 | -81.67 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | +2.73% since 08/06/26 | -2.96% since 08/06/26 | ||
| Low | 0.4369 on 07/13/20 | 1.0200 on 08/07/26 | 1.1800 on 08/13/26 | ||
| High | 0.6800 on 07/14/20 | 1.1600 on 08/13/26 | 1.4399 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | -7.38% since 07/13/26 | -20.61% since 07/13/26 | ||
| Low | 0.4369 on 07/13/20 | 1.0200 on 08/07/26 | 1.1800 on 08/13/26 | ||
| High | 1.1841 on 06/18/20 | 1.2700 on 07/14/26 | 2.0199 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | +26.97% since 05/13/26 | -58.28% since 05/13/26 | ||
| Low | 0.4369 on 07/13/20 | 0.8973 on 05/14/26 | 1.1800 on 08/13/26 | ||
| High | 1.4700 on 06/08/20 | 1.6000 on 06/01/26 | 3.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | +53.70% since 02/13/26 | -67.89% since 02/13/26 | ||
| Low | 0.4369 on 07/13/20 | 0.6900 on 02/20/26 | 1.1800 on 08/13/26 | ||
| High | 4.5500 on 03/31/20 | 1.6000 on 06/01/26 | 5.0661 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 8,882 | 8,286 | ||
| Shares Outstanding, K | 17,867 | 8,071 | 6,374 | ||
| Annual Sales, $M | 69,760,000 | 4,720,000 | 0 | ||
| Annual Net Income, $M | -31,500,000 | -3,380,000 | -4,950,000 | ||
| Last Qtr Sales, $M | 19,630,000 | N/A | 0 | ||
| Last Qtr Income, $M | -5,210,000 | N/A | -1,830,000 | ||
| 60-Month Beta | -0.84 | 1.15 | 3.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.29 on 05/29/26 | ||
| Latest Earnings Date | 08/04/20 | 08/27/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||