Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | IMNN | NCNA | ||
| Company | Vivus Inc | Imunon Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 2.01 | 2.0500 | ||
| High | 0.5000 | 2.15 | 2.2000 | ||
| Low | 0.4600 | 1.93 | 1.9000 | ||
| Latest | 0.4665 | 2.02 | 1.9500 | ||
| Change | -0.0535 | -0.01 | -0.0400 | ||
| % Change | -10.29% | -0.49% | -2.01% | ||
| Volume | 2,026,800 | 46,300 | 74,100 | ||
| 20-Day Average Volume | 2,106,530 | 57,075 | 51,675 | ||
| Previous Close | 0.5200 | 2.03 | 1.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 2.15 | 2.0590 | ||
| 20-Day Raw Stochastic | 3.96% | 13.43% | 24.14% | ||
| 20-Day Relative Strength | 31.95 | 29.47 | 46.41 | ||
| Weighted Alpha | -90.53 | -84.32 | -79.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | -1.94% since 06/05/26 | unch since 06/05/26 | ||
| Low | 0.4369 on 07/13/20 | 1.93 on 06/12/26 | 1.8100 on 06/11/26 | ||
| High | 0.6800 on 07/14/20 | 2.15 on 06/12/26 | 2.2000 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | -25.19% since 05/12/26 | +4.84% since 05/12/26 | ||
| Low | 0.4369 on 07/13/20 | 1.93 on 06/12/26 | 1.8100 on 06/11/26 | ||
| High | 1.1841 on 06/18/20 | 2.70 on 05/13/26 | 2.3900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | -35.67% since 03/12/26 | -2.01% since 03/12/26 | ||
| Low | 0.4369 on 07/13/20 | 1.93 on 06/12/26 | 1.3300 on 03/30/26 | ||
| High | 1.4700 on 06/08/20 | 3.24 on 04/16/26 | 2.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | -51.33% since 12/12/25 | -47.58% since 12/12/25 | ||
| Low | 0.4369 on 07/13/20 | 1.93 on 06/12/26 | 1.3300 on 03/30/26 | ||
| High | 4.5500 on 03/31/20 | 4.20 on 12/15/25 | 3.8159 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 8,488 | 8,116 | ||
| Shares Outstanding, K | 17,867 | 4,202 | 4,162 | ||
| Annual Sales | 69,760,000 | 0 | 0 | ||
| Annual Net Income | -31,500,000 | -14,500,000 | -38,710,000 | ||
| Last Quarter Sales | 19,630,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,210,000 | -4,250,000 | -5,210,000 | ||
| 60-Month Beta | -0.84 | 1.95 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.84 on 05/12/26 | -1.25 on 05/14/26 | ||
| Earnings Date | 08/04/20 | 08/04/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||