Vivus Inc (VVUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | GRDX | GNPX | ||
| Company | Vivus Inc | Gridai Technologies Corp | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 2.54 | 3.40 | ||
| High | 0.5000 | 2.54 | 3.40 | ||
| Low | 0.4600 | 2.54 | 3.40 | ||
| Latest | 0.4665 | 2.54 | 3.40 | ||
| Change | -0.0535 | -0.02 | +0.05 | ||
| % Change | -10.29% | -0.78% | +1.49% | ||
| Volume | 2,026,800 | 200 | 33,591 | ||
| 20-Day Average Volume | 2,106,530 | 125,090 | 354,010 | ||
| Previous Close | 0.5200 | 2.56 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 3.11 | 3.47 | ||
| 20-Day Raw Stochastic | 3.96% | 19.39% | 33.05% | ||
| 20-Day Relative Strength | 31.95 | 40.17 | 43.02 | ||
| Weighted Alpha | -90.53 | -19.63 | -89.37 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | -15.05% since 11/28/25 | +14.86% since 11/28/25 | ||
| Low | 0.4369 on 07/13/20 | 2.10 on 12/03/25 | 2.61 on 12/03/25 | ||
| High | 0.6800 on 07/14/20 | 2.75 on 12/01/25 | 3.68 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | -39.81% since 11/05/25 | -41.88% since 11/05/25 | ||
| Low | 0.4369 on 07/13/20 | 2.10 on 12/03/25 | 2.61 on 12/03/25 | ||
| High | 1.1841 on 06/18/20 | 4.38 on 11/13/25 | 6.30 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | -5.93% since 09/05/25 | -70.37% since 09/05/25 | ||
| Low | 0.4369 on 07/13/20 | 2.10 on 12/03/25 | 2.61 on 12/03/25 | ||
| High | 1.4700 on 06/08/20 | 5.84 on 10/15/25 | 55.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | +72.09% since 06/05/25 | -75.07% since 06/05/25 | ||
| Low | 0.4369 on 07/13/20 | 1.08 on 08/08/25 | 2.61 on 12/03/25 | ||
| High | 4.5500 on 03/31/20 | 5.84 on 10/15/25 | 55.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 8,606 | 7,768 | ||
| Shares Outstanding, K | 17,867 | 3,362 | 2,319 | ||
| Annual Sales | 69,760,000 | 0 | 0 | ||
| Annual Net Income | -31,500,000 | -18,059,336 | -21,110,000 | ||
| Last Quarter Sales | 19,630,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,210,000 | -1,152,809 | -3,800,000 | ||
| 60-Month Beta | -0.84 | 1.14 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/19/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 08/04/20 | N/A | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||