Vivus Inc
(VVUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVUS | XAIR | KZIA | ||
| Company | Vivus Inc | Beyond Air Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 1.1400 | 5.08 | ||
| High | 0.5000 | 1.1400 | 5.50 | ||
| Low | 0.4600 | 1.0000 | 4.91 | ||
| Latest | 0.4665 | 1.0800 | 5.34 | ||
| Change | -0.0535 | +0.0300 | +0.33 | ||
| % Change | -10.29% | +2.86% | +6.59% | ||
| Volume | 2,026,800 | 604,800 | 136,400 | ||
| 20-Day Average Volume | 2,106,530 | 656,200 | 202,160 | ||
| Previous Close | 0.5200 | 1.0500 | 5.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7599 | 1.2838 | 6.19 | ||
| 20-Day Raw Stochastic | 3.96% | 9.82% | 14.46% | ||
| 20-Day Relative Strength | 31.95 | 45.43 | 41.02 | ||
| Weighted Alpha | -90.53 | -88.66 | -48.91 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.96% since 07/09/20 | -6.90% since 02/09/26 | -6.64% since 02/09/26 | ||
| Low | 0.4369 on 07/13/20 | 0.9515 on 02/12/26 | 4.86 on 02/12/26 | ||
| High | 0.6800 on 07/14/20 | 1.1600 on 02/10/26 | 6.14 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -59.43% since 06/16/20 | -36.47% since 01/16/26 | -25.42% since 01/16/26 | ||
| Low | 0.4369 on 07/13/20 | 0.9515 on 02/12/26 | 4.86 on 02/12/26 | ||
| High | 1.1841 on 06/18/20 | 2.2600 on 01/20/26 | 8.18 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -66.20% since 04/16/20 | -19.40% since 11/17/25 | -12.20% since 11/17/25 | ||
| Low | 0.4369 on 07/13/20 | 0.6733 on 12/29/25 | 4.86 on 02/12/26 | ||
| High | 1.4700 on 06/08/20 | 2.6600 on 01/13/26 | 17.40 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -82.72% since 01/16/20 | -53.45% since 08/15/25 | -33.54% since 08/15/25 | ||
| Low | 0.4369 on 07/13/20 | 0.6733 on 12/29/25 | 4.86 on 02/12/26 | ||
| High | 4.5500 on 03/31/20 | 4.7800 on 09/08/25 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,335 | 8,410 | 8,283 | ||
| Shares Outstanding, K | 17,867 | 8,009 | 1,653 | ||
| Annual Sales | 69,760,000 | 3,710,000 | 1,230,000 | ||
| Annual Net Income | -31,500,000 | -46,630,000 | -13,410,000 | ||
| Last Quarter Sales | 19,630,000 | 1,820,000 | 2,897,743 | ||
| Last Quarter Net Income | -5,210,000 | -7,940,000 | -4,369,673 | ||
| 60-Month Beta | -0.84 | 0.39 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.25 on 11/10/25 | N/A | ||
| Latest Earnings Date | 08/04/20 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||