Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | FSLR | NXT | RUN | ENPH |
| Company | Vivopower International Plc | First Solar Inc | Nextpower Inc | Sunrun Inc | Enphase Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.36 | 270.03 | 91.10 | 19.46 | 32.13 |
| High | 2.42 | 273.50 | 91.57 | 20.24 | 32.87 |
| Low | 2.28 | 267.27 | 89.28 | 19.38 | 32.02 |
| Latest | 2.36 | 272.21 | 91.16 | 20.16 | 32.85 |
| Change | -0.02 | +2.82 | +0.12 | +0.74 | +0.63 |
| % Change | -0.84% | +1.05% | +0.13% | +3.81% | +1.96% |
| Volume | 193,800 | 849,800 | 612,700 | 2,527,200 | 1,795,100 |
| 20-Day Average Volume | 463,975 | 2,012,800 | 1,824,470 | 5,783,545 | 6,018,100 |
| Previous Close | 2.38 | 269.39 | 91.04 | 19.42 | 32.22 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 263.24 | 89.20 | 18.45 | 31.31 |
| 20-Day Raw Stochastic | 8.28% | 62.75% | 63.88% | 95.07% | 80.43% |
| 20-Day Relative Strength | 41.88 | 56.15 | 51.92 | 56.06 | 53.98 |
| Weighted Alpha | -55.39 | +59.93 | +124.10 | +204.57 | -48.91 |
| Today's Opinion | 96% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.61% since 12/17/25 | +7.16% since 12/17/25 | +6.21% since 12/17/25 | +18.03% since 12/17/25 | +3.92% since 12/17/25 |
| Low | 2.28 on 12/24/25 | 255.50 on 12/18/25 | 86.28 on 12/18/25 | 17.68 on 12/18/25 | 31.56 on 12/23/25 |
| High | 3.00 on 12/18/25 | 285.99 on 12/22/25 | 95.49 on 12/22/25 | 20.33 on 12/22/25 | 34.12 on 12/22/25 |
| 1-Month | |||||
| %Chg | -2.88% since 11/24/25 | +4.76% since 11/24/25 | +4.95% since 11/24/25 | +11.44% since 11/24/25 | +22.67% since 11/24/25 |
| Low | 2.28 on 12/24/25 | 249.00 on 12/12/25 | 83.50 on 12/03/25 | 16.89 on 12/17/25 | 26.42 on 11/25/25 |
| High | 3.28 on 12/16/25 | 285.99 on 12/22/25 | 95.49 on 12/22/25 | 20.33 on 12/22/25 | 34.12 on 12/22/25 |
| 3-Month | |||||
| %Chg | -53.27% since 09/24/25 | +24.20% since 09/24/25 | +25.29% since 09/24/25 | +25.61% since 09/24/25 | -13.53% since 09/24/25 |
| Low | 2.05 on 11/20/25 | 211.01 on 09/25/25 | 69.22 on 09/25/25 | 15.69 on 09/25/25 | 25.77 on 11/21/25 |
| High | 5.85 on 10/03/25 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | 39.55 on 10/15/25 |
| 6-Month | |||||
| %Chg | -38.70% since 06/24/25 | +80.06% since 06/24/25 | +59.20% since 06/24/25 | +180.00% since 06/24/25 | -14.41% since 06/24/25 |
| Low | 2.05 on 11/20/25 | 147.30 on 06/25/25 | 51.69 on 06/30/25 | 6.98 on 06/25/25 | 25.77 on 11/21/25 |
| High | 8.63 on 07/18/25 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | 43.89 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,814 | 28,907,702 | 13,509,152 | 4,506,256 | 4,216,310 |
| Shares Outstanding, K | 12,527 | 107,308 | 148,387 | 232,042 | 130,860 |
| Annual Sales | 60,000 | 4,206,290,000 | 2,959,200,000 | 2,037,720,000 | 1,330,380,000 |
| Annual Net Income | -12,790,000 | 1,292,040,000 | 509,170,000 | -2,846,170,000 | 102,660,000 |
| Last Quarter Sales | 13,617,000 | 1,594,860,000 | 905,270,000 | 724,560,000 | 410,430,000 |
| Last Quarter Net Income | -1,446,000 | 455,940,000 | 146,860,000 | 16,590,000 | 66,640,000 |
| 60-Month Beta | -1.76 | 1.59 | 2.35 | 2.35 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 | 0.90 on 10/28/25 |
| Latest Earnings Date | 01/29/26 | 02/24/26 | 01/27/26 | 02/26/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.86 | 23.10 | 7.39 | 19.59 |