Vivopower International Plc
(VVPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | ASTI | MAXN | ||
| Company | Vivopower International Plc | Ascent Solar Technologies | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 6.24 | 4.19 | ||
| High | 1.3000 | 6.24 | 4.19 | ||
| Low | 1.3000 | 6.24 | 4.19 | ||
| Latest | 1.3500 | 5.87 | 3.91 | ||
| Change | +0.1400 | +0.25 | +0.47 | ||
| % Change | +11.57% | +4.45% | +13.66% | ||
| Volume | 114,263 | 105,035 | 925,439 | ||
| 20-Day Average Volume | 570,193 | 3,972,242 | 378,122 | ||
| Previous Close | 1.2100 | 5.62 | 3.44 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2050 | 5.57 | 3.02 | ||
| 20-Day Raw Stochastic | 5.56% | 52.19% | 84.80% | ||
| 20-Day Relative Strength | 31.44 | 56.93 | 70.59 | ||
| Weighted Alpha | -64.67 | +30.63 | -41.52 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.89% since 01/30/26 | +25.04% since 01/30/26 | +60.54% since 01/30/26 | ||
| Low | 1.2000 on 02/05/26 | 4.73 on 02/02/26 | 2.55 on 02/02/26 | ||
| High | 2.0300 on 02/02/26 | 8.14 on 02/04/26 | 4.19 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -51.13% since 01/06/26 | +17.95% since 01/06/26 | +35.16% since 01/06/26 | ||
| Low | 1.2000 on 02/05/26 | 3.60 on 01/08/26 | 2.46 on 01/30/26 | ||
| High | 3.0000 on 01/14/26 | 8.44 on 01/23/26 | 4.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -58.99% since 11/06/25 | +297.41% since 11/06/25 | +18.03% since 11/06/25 | ||
| Low | 1.2000 on 02/05/26 | 1.40 on 11/25/25 | 2.46 on 01/30/26 | ||
| High | 3.6400 on 11/10/25 | 8.44 on 01/23/26 | 4.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -64.48% since 08/06/25 | +223.28% since 08/06/25 | +2.44% since 08/06/25 | ||
| Low | 1.2000 on 02/05/26 | 1.40 on 11/25/25 | 2.46 on 01/30/26 | ||
| High | 6.9800 on 08/12/25 | 8.44 on 01/23/26 | 4.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,158 | 26,483 | 1,888 | ||
| Shares Outstanding, K | 12,527 | 4,712 | 549 | ||
| Annual Sales | 60,000 | 40,000 | 509,050,000 | ||
| Annual Net Income | -12,790,000 | -9,130,000 | -614,300,000 | ||
| Last Quarter Sales | 13,617,000 | 30,000 | 48,810,000 | ||
| Last Quarter Net Income | -1,446,000 | -2,020,000 | -151,870,000 | ||
| 60-Month Beta | -1.68 | 1.46 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | -0.62 on 11/10/25 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 01/29/26 | 02/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||