Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | ASTI | MAXN | ||
| Company | Vivopower International Plc | Ascent Solar Technologies | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 4.40 | 1.0800 | ||
| High | 2.16 | 4.50 | 1.1600 | ||
| Low | 1.91 | 3.93 | 0.9901 | ||
| Latest | 2.07 | 4.25 | 1.0400 | ||
| Change | +0.20 | -0.14 | -0.0900 | ||
| % Change | +10.70% | -3.19% | -7.96% | ||
| Volume | 608,400 | 829,100 | 552,800 | ||
| 20-Day Average Volume | 1,366,400 | 1,773,635 | 5,653,320 | ||
| Previous Close | 1.87 | 4.39 | 1.1300 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 4.65 | 1.3857 | ||
| 20-Day Raw Stochastic | 31.18% | 24.56% | 28.66% | ||
| 20-Day Relative Strength | 47.78 | 45.66 | 36.21 | ||
| Weighted Alpha | -38.65 | -37.62 | -78.51 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/06/26 | -14.49% since 04/22/26 | -35.00% since 04/22/26 | ||
| Low | 1.83 on 03/09/26 | 3.93 on 04/29/26 | 0.8000 on 04/27/26 | ||
| High | 2.16 on 03/13/26 | 6.50 on 04/23/26 | 1.6599 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 02/13/26 | +22.83% since 03/27/26 | -29.73% since 03/27/26 | ||
| Low | 1.83 on 03/09/26 | 3.30 on 03/30/26 | 0.6704 on 04/02/26 | ||
| High | 3.35 on 02/18/26 | 6.86 on 04/15/26 | 1.9600 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -28.13% since 12/12/25 | -18.89% since 01/29/26 | -60.61% since 01/29/26 | ||
| Low | 1.20 on 02/05/26 | 3.30 on 03/30/26 | 0.6704 on 04/02/26 | ||
| High | 3.35 on 02/18/26 | 9.87 on 02/11/26 | 4.2000 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -59.49% since 09/12/25 | +100.47% since 10/29/25 | -69.50% since 10/29/25 | ||
| Low | 1.20 on 02/05/26 | 1.40 on 11/25/25 | 0.6704 on 04/02/26 | ||
| High | 5.85 on 10/03/25 | 9.87 on 02/11/26 | 4.5000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,931 | 41,538 | 18,883 | ||
| Shares Outstanding, K | 12,527 | 9,462 | 16,711 | ||
| Annual Sales | 60,000 | 80,000 | 509,050,000 | ||
| Annual Net Income | -12,790,000 | -7,830,000 | -614,300,000 | ||
| Last Quarter Sales | 13,617,000 | 20,000 | 48,810,000 | ||
| Last Quarter Net Income | -1,446,000 | -2,070,000 | -151,870,000 | ||
| 60-Month Beta | -1.65 | 1.28 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | -0.40 on 03/20/26 | -6.60 on 04/30/25 | ||
| Earnings Date | 01/29/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||