Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | ASTI | PN | ||
| Company | Vivopower International Plc | Ascent Solar Technologies | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 6.50 | 3.57 | ||
| High | 2.16 | 6.52 | 3.85 | ||
| Low | 1.91 | 5.87 | 3.48 | ||
| Latest | 2.07 | 6.22 | 3.61 | ||
| Change | +0.20 | +0.03 | +0.14 | ||
| % Change | +10.70% | +0.48% | +4.03% | ||
| Volume | 608,400 | 1,118,300 | 39,400 | ||
| 20-Day Average Volume | 1,366,400 | 3,163,810 | 670,500 | ||
| Previous Close | 1.87 | 6.19 | 3.47 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 6.97 | 3.75 | ||
| 20-Day Raw Stochastic | 31.18% | 34.91% | 17.08% | ||
| 20-Day Relative Strength | 47.78 | 50.28 | 45.23 | ||
| Weighted Alpha | -38.65 | -6.40 | -86.85 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/06/26 | -28.59% since 06/11/26 | -16.05% since 06/11/26 | ||
| Low | 1.83 on 03/09/26 | 5.87 on 06/18/26 | 3.40 on 06/17/26 | ||
| High | 2.16 on 03/13/26 | 8.73 on 06/12/26 | 4.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 02/13/26 | +52.83% since 05/18/26 | -9.30% since 05/18/26 | ||
| Low | 1.83 on 03/09/26 | 3.83 on 05/19/26 | 2.71 on 06/05/26 | ||
| High | 3.35 on 02/18/26 | 9.80 on 05/29/26 | 7.98 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -28.13% since 12/12/25 | +30.95% since 03/18/26 | -72.23% since 03/18/26 | ||
| Low | 1.20 on 02/05/26 | 3.30 on 03/30/26 | 2.18 on 04/15/26 | ||
| High | 3.35 on 02/18/26 | 9.80 on 05/29/26 | 20.40 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -59.49% since 09/12/25 | +102.61% since 12/18/25 | -76.72% since 12/18/25 | ||
| Low | 1.20 on 02/05/26 | 3.07 on 12/29/25 | 2.18 on 04/15/26 | ||
| High | 5.85 on 10/03/25 | 9.87 on 02/11/26 | 40.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,931 | 58,853 | 4,645 | ||
| Shares Outstanding, K | 12,527 | 9,462 | 1,287 | ||
| Annual Sales | 60,000 | 80,000 | 232,830,000 | ||
| Annual Net Income | -12,790,000 | -7,830,000 | -820,000 | ||
| Last Quarter Sales | 13,617,000 | 50,000 | N/A | ||
| Last Quarter Net Income | -1,446,000 | -2,180,000 | N/A | ||
| 60-Month Beta | -1.65 | 1.69 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | -0.27 on 05/08/26 | N/A | ||
| Earnings Date | 01/29/26 | 08/11/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||