Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | FSLR | NXT | ENPH | RUN |
| Company | Vivopower International Plc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.96 | 242.75 | 107.53 | 43.23 | 10.38 |
| High | 2.16 | 244.00 | 108.39 | 43.28 | 10.45 |
| Low | 1.91 | 224.86 | 102.79 | 40.68 | 9.75 |
| Last | 2.07 | 226.77 | 103.67 | 40.77 | 9.84 |
| Change | +0.20 | -14.14 | -1.21 | -1.53 | -0.19 |
| Percent Change | +10.70% | -5.87% | -1.15% | -3.62% | -1.89% |
| Volume | 608,400 | 3,072,800 | 2,052,700 | 2,795,200 | 7,767,100 |
| 20-Day Average Volume | 1,366,400 | 2,633,030 | 3,139,040 | 4,796,490 | 9,999,140 |
| Previous | 1.87 | 240.91 | 104.88 | 42.30 | 10.03 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 219.60 | 100.30 | 39.36 | 10.39 |
| 20-Day Raw Stochastic | 31.18% | 41.88% | 67.38% | 69.83% | 31.70% |
| 20-Day Relative Strength | 47.78 | 48.87 | 47.96 | 47.19 | 40.66 |
| Weighted Alpha | -38.65 | +6.58 | +41.80 | -20.72 | -28.44 |
| Today's Opinion | 80% Sell | 8% Sell | 56% Sell | 8% Sell | 100% Sell |
| Yesterday's Opinion | 80% Sell | 24% Buy | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/06/26 | -4.24% since 08/05/26 | +3.87% since 08/05/26 | +4.67% since 08/05/26 | -6.20% since 08/05/26 |
| Low | 1.83 on 03/09/26 | 224.86 on 08/12/26 | 95.38 on 08/06/26 | 37.60 on 08/06/26 | 8.61 on 08/06/26 |
| High | 2.16 on 03/13/26 | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 10.45 on 08/12/26 |
| 1-Month | |||||
| %Chg | -1.90% since 02/13/26 | -0.47% since 07/10/26 | -7.02% since 07/10/26 | -9.06% since 07/10/26 | -21.09% since 07/10/26 |
| Low | 1.83 on 03/09/26 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 3.35 on 02/18/26 | 269.70 on 08/07/26 | 113.47 on 07/15/26 | 46.59 on 07/15/26 | 13.35 on 07/15/26 |
| 3-Month | |||||
| %Chg | -28.13% since 12/12/25 | -0.57% since 05/12/26 | -17.31% since 05/12/26 | +8.78% since 05/12/26 | -30.21% since 05/12/26 |
| Low | 1.20 on 02/05/26 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 3.35 on 02/18/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -59.49% since 09/12/25 | +2.87% since 02/12/26 | -9.25% since 02/12/26 | -7.63% since 02/12/26 | -45.93% since 02/12/26 |
| Low | 1.20 on 02/05/26 | 182.99 on 03/30/26 | 87.25 on 08/03/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 |
| High | 5.85 on 10/03/25 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 21.15 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,931 | 25,886,502 | 15,913,441 | 5,589,734 | 2,415,695 |
| Shares Outstanding, K | 12,527 | 107,453 | 151,730 | 132,145 | 240,847 |
| Annual Sales, $M | 60,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income, $M | -12,790,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Qtr Sales, $M | 13,617,000 | 1,056,190,000 | 935,170,000 | 291,850,000 | 869,990,000 |
| Last Qtr Income, $M | -1,446,000 | 422,570,000 | 165,360,000 | 36,080,000 | 115,150,000 |
| 60-Month Beta | -1.65 | 1.75 | 1.95 | 1.64 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 |
| Latest Earnings Date | 01/29/26 | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 26.73 | 36.86 | 6.67 |