Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | WGRX | ADXN | ||
| Company | Vivos Therapeutics Inc | Wellgistics Health Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 3.73 | 6.65 | ||
| High | 0.7000 | 3.88 | 6.65 | ||
| Low | 0.6700 | 3.42 | 6.65 | ||
| Latest | 0.7000 | 3.42 | 6.65 | ||
| Change | +0.0300 | -0.30 | -0.17 | ||
| % Change | +4.48% | -8.06% | -2.49% | ||
| Volume | 57,800 | 306,500 | 3,200 | ||
| 20-Day Average Volume | 158,785 | 1,640,050 | 2,820 | ||
| Previous Close | 0.6700 | 3.72 | 6.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6711 | 4.92 | 6.87 | ||
| 20-Day Raw Stochastic | 48.20% | 4.47% | 49.28% | ||
| 20-Day Relative Strength | 39.96 | 40.55 | 47.44 | ||
| Weighted Alpha | -85.86 | -96.96 | -30.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.70% since 05/21/26 | -36.07% since 05/21/26 | -1.92% since 05/20/26 | ||
| Low | 0.5990 on 05/22/26 | 3.04 on 05/27/26 | 6.60 on 05/27/26 | ||
| High | 0.7540 on 05/27/26 | 5.09 on 05/22/26 | 6.99 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -10.54% since 04/29/26 | -36.55% since 04/29/26 | -5.00% since 04/29/26 | ||
| Low | 0.5450 on 05/21/26 | 3.04 on 05/27/26 | 5.97 on 05/07/26 | ||
| High | 0.8666 on 05/01/26 | 11.55 on 05/20/26 | 7.35 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/27/26 | -71.38% since 02/27/26 | -8.65% since 02/27/26 | ||
| Low | 0.5450 on 05/21/26 | 3.04 on 05/27/26 | 5.41 on 04/07/26 | ||
| High | 1.5400 on 04/15/26 | 12.00 on 03/02/26 | 7.60 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -69.03% since 11/28/25 | -88.60% since 11/28/25 | -13.24% since 11/28/25 | ||
| Low | 0.5450 on 05/21/26 | 3.04 on 05/27/26 | 5.41 on 04/07/26 | ||
| High | 2.6900 on 01/05/26 | 32.26 on 12/08/25 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,310 | 9,350 | 8,402 | ||
| Shares Outstanding, K | 13,895 | 2,513 | 1,232 | ||
| Annual Sales | 17,440,000 | 23,340,000 | 40,000 | ||
| Annual Net Income | -21,170,000 | -101,270,000 | -8,120,000 | ||
| Last Quarter Sales | 5,140,000 | 1,560,000 | 40,000 | ||
| Last Quarter Net Income | -7,680,000 | -7,740,000 | -1,970,000 | ||
| 60-Month Beta | 6.25 | -1.17 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/20/26 | -0.07 on 05/19/26 | -1.50 on 12/04/25 | ||
| Earnings Date | 08/18/26 | 08/18/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||