Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | XBIO | BMRA | ||
| Company | Vivos Therapeutics Inc | Xenetic Biosciences Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4310 | 2.89 | 1.7800 | ||
| High | 0.4640 | 3.03 | 1.7800 | ||
| Low | 0.4300 | 2.89 | 1.7300 | ||
| Latest | 0.4476 | 2.94 | 1.7500 | ||
| Change | +0.0136 | +0.13 | unch | ||
| % Change | +3.13% | +4.43% | unch | ||
| Volume | 104,800 | 9,000 | 9,800 | ||
| 20-Day Average Volume | 4,083,700 | 20,025 | 20,030 | ||
| Previous Close | 0.4340 | 2.82 | 1.7500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5991 | 3.08 | 2.0067 | ||
| 20-Day Raw Stochastic | 6.61% | 26.17% | 2.75% | ||
| 20-Day Relative Strength | 35.84 | 47.41 | 33.09 | ||
| Weighted Alpha | -91.08 | -29.65 | -47.39 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 06/18/26 | +5.18% since 06/18/26 | -2.23% since 06/18/26 | ||
| Low | 0.3830 on 06/23/26 | 2.75 on 06/23/26 | 1.7300 on 06/26/26 | ||
| High | 0.5000 on 06/22/26 | 3.03 on 06/26/26 | 2.0900 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -30.79% since 05/26/26 | -3.94% since 05/26/26 | -29.15% since 05/26/26 | ||
| Low | 0.3830 on 06/23/26 | 2.75 on 06/23/26 | 1.7300 on 06/26/26 | ||
| High | 1.3600 on 06/05/26 | 3.49 on 06/04/26 | 2.4890 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -62.39% since 03/26/26 | +5.18% since 03/26/26 | -17.06% since 03/26/26 | ||
| Low | 0.3830 on 06/23/26 | 2.65 on 03/30/26 | 1.7300 on 06/26/26 | ||
| High | 1.5400 on 04/15/26 | 3.68 on 04/16/26 | 2.4900 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -77.95% since 12/26/25 | +41.59% since 12/26/25 | -35.19% since 12/26/25 | ||
| Low | 0.3830 on 06/23/26 | 1.95 on 12/29/25 | 1.7300 on 06/26/26 | ||
| High | 2.6900 on 01/05/26 | 3.68 on 04/16/26 | 2.9350 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,219 | 6,747 | 5,408 | ||
| Shares Outstanding, K | 13,895 | 2,291 | 3,090 | ||
| Annual Sales | 17,440,000 | 2,980,000 | 5,310,000 | ||
| Annual Net Income | -21,170,000 | -2,680,000 | -4,970,000 | ||
| Last Quarter Sales | 5,140,000 | 810,000 | 990,000 | ||
| Last Quarter Net Income | -7,680,000 | -460,000 | -1,310,000 | ||
| 60-Month Beta | 6.10 | 2.19 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/20/26 | -0.20 on 05/12/26 | -0.44 on 04/13/26 | ||
| Earnings Date | 08/18/26 | 08/11/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||