Vivos Therapeutics Inc
(VVOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | HIND | MTEX | ||
| Company | Vivos Therapeutics Inc | Vyome Holdings Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 2.57 | 7.21 | ||
| High | 1.7245 | 2.76 | 7.58 | ||
| Low | 1.5100 | 2.56 | 6.93 | ||
| Latest | 1.5200 | 2.59 | 7.22 | ||
| Change | -0.0300 | -0.02 | +0.01 | ||
| % Change | -1.94% | -0.77% | +0.17% | ||
| Volume | 176,700 | 124,900 | 6,100 | ||
| 20-Day Average Volume | 139,385 | 2,538,645 | 10,090 | ||
| Previous Close | 1.5500 | 2.61 | 7.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6870 | 2.61 | 7.48 | ||
| 20-Day Raw Stochastic | 13.28% | 39.25% | 28.28% | ||
| 20-Day Relative Strength | 36.73 | 42.78 | 42.29 | ||
| Weighted Alpha | -79.08 | -94.33 | -38.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 02/06/26 | -5.47% since 02/06/26 | -2.27% since 02/06/26 | ||
| Low | 1.5100 on 02/13/26 | 2.32 on 02/11/26 | 6.93 on 02/13/26 | ||
| High | 1.8800 on 02/10/26 | 2.84 on 02/09/26 | 7.58 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -22.05% since 01/13/26 | -16.72% since 01/13/26 | -4.85% since 01/13/26 | ||
| Low | 1.4235 on 02/04/26 | 1.75 on 02/02/26 | 6.93 on 02/13/26 | ||
| High | 2.1800 on 01/15/26 | 3.89 on 01/27/26 | 9.51 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -37.19% since 11/13/25 | -47.46% since 11/13/25 | -24.14% since 11/13/25 | ||
| Low | 1.4235 on 02/04/26 | 1.75 on 02/02/26 | 6.90 on 12/26/25 | ||
| High | 2.6900 on 01/05/26 | 5.88 on 12/08/25 | 9.97 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -67.03% since 08/13/25 | -79.77% since 08/13/25 | -27.72% since 08/13/25 | ||
| Low | 1.4235 on 02/04/26 | 1.75 on 02/02/26 | 6.90 on 12/26/25 | ||
| High | 5.1200 on 08/26/25 | 18.60 on 08/14/25 | 12.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,345 | 14,619 | 13,728 | ||
| Shares Outstanding, K | 9,438 | 5,644 | 1,901 | ||
| Annual Sales | 15,030,000 | 8,010,000 | 117,870,000 | ||
| Annual Net Income | -11,140,000 | -7,130,000 | 2,490,000 | ||
| Last Quarter Sales | 6,780,000 | 30,000 | 29,160,000 | ||
| Last Quarter Net Income | -5,400,000 | -8,430,000 | 1,920,000 | ||
| 60-Month Beta | 6.93 | 1.50 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/19/25 | -3.12 on 11/14/25 | 1.01 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 04/03/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||