Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | ERNA | MTEX | ||
| Company | Vivos Therapeutics Inc | Ernexa Therapeutics Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6636 | 7.74 | 4.62 | ||
| High | 0.6980 | 7.96 | 4.67 | ||
| Low | 0.6600 | 6.93 | 4.29 | ||
| Latest | 0.6600 | 7.56 | 4.70 | ||
| Change | -0.0599 | -0.26 | +0.03 | ||
| % Change | -8.32% | -3.32% | +0.64% | ||
| Volume | 10,567 | 457,910 | 4,400 | ||
| 20-Day Average Volume | 272,022 | 3,772,631 | 5,840 | ||
| Previous Close | 0.7199 | 7.82 | 4.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9267 | 5.00 | 4.93 | ||
| 20-Day Raw Stochastic | 3.58% | 84.30% | 17.05% | ||
| 20-Day Relative Strength | 32.02 | 57.04 | 38.94 | ||
| Weighted Alpha | -89.22 | -86.88 | -61.57 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.46% since 05/01/26 | +100.83% since 05/01/26 | +4.71% since 04/29/26 | ||
| Low | 0.6506 on 05/07/26 | 3.18 on 05/04/26 | 4.29 on 05/07/26 | ||
| High | 0.8471 on 05/04/26 | 8.49 on 05/07/26 | 4.95 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -43.13% since 04/08/26 | +39.21% since 04/08/26 | -25.16% since 04/07/26 | ||
| Low | 0.6506 on 05/07/26 | 3.18 on 05/04/26 | 4.28 on 04/29/26 | ||
| High | 1.5400 on 04/15/26 | 8.49 on 05/07/26 | 8.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -55.97% since 02/06/26 | -18.61% since 02/06/26 | -36.81% since 02/06/26 | ||
| Low | 0.6506 on 05/07/26 | 3.18 on 05/04/26 | 4.28 on 04/29/26 | ||
| High | 1.8800 on 02/10/26 | 10.05 on 02/17/26 | 8.50 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -73.45% since 11/07/25 | -82.50% since 11/07/25 | -49.24% since 11/07/25 | ||
| Low | 0.6506 on 05/07/26 | 3.18 on 05/04/26 | 4.28 on 04/29/26 | ||
| High | 2.7200 on 11/12/25 | 43.75 on 11/10/25 | 9.97 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,034 | 9,120 | 9,012 | ||
| Shares Outstanding, K | 13,614 | 1,166 | 1,930 | ||
| Annual Sales | 17,440,000 | 0 | 108,040,000 | ||
| Annual Net Income | -21,170,000 | -14,080,000 | -15,210,000 | ||
| Last Quarter Sales | 3,820,000 | 0 | 26,640,000 | ||
| Last Quarter Net Income | -6,890,000 | -1,500,000 | -11,300,000 | ||
| 60-Month Beta | 6.25 | 1.88 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 04/15/26 | -0.25 on 03/13/26 | -5.94 on 04/15/26 | ||
| Earnings Date | 05/21/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||