Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | CTXR | MTEX | ||
| Company | Vivos Therapeutics Inc | Citius Pharmaceuticals Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.0800 | 8.25 | ||
| High | 2.0741 | 1.0900 | 8.43 | ||
| Low | 1.9892 | 1.0577 | 8.00 | ||
| Latest | 2.0528 | 1.0600 | 8.15 | ||
| Change | +0.0828 | -0.0100 | +0.04 | ||
| % Change | +4.20% | -0.93% | +0.49% | ||
| Volume | 53,498 | 99,253 | 10,500 | ||
| 20-Day Average Volume | 131,715 | 468,085 | 3,355 | ||
| Previous Close | 1.9700 | 1.0700 | 8.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1010 | 1.1758 | 9.10 | ||
| 20-Day Raw Stochastic | 35.80% | 11.31% | 5.58% | ||
| 20-Day Relative Strength | 40.64 | 44.73 | 39.40 | ||
| Weighted Alpha | -72.97 | -65.83 | -32.77 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/15/25 | +0.94% since 12/15/25 | -6.24% since 12/12/25 | ||
| Low | 1.9250 on 12/17/25 | 1.0101 on 12/19/25 | 8.00 on 12/19/25 | ||
| High | 2.0750 on 12/16/25 | 1.1100 on 12/16/25 | 8.81 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -5.91% since 11/21/25 | -6.14% since 11/21/25 | -14.27% since 11/19/25 | ||
| Low | 1.9250 on 12/17/25 | 1.0101 on 12/19/25 | 8.00 on 12/19/25 | ||
| High | 2.3300 on 11/28/25 | 1.5399 on 11/26/25 | 9.97 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -38.76% since 09/22/25 | -7.76% since 09/22/25 | -8.15% since 09/19/25 | ||
| Low | 1.9250 on 12/17/25 | 0.9190 on 11/17/25 | 8.00 on 12/19/25 | ||
| High | 3.5797 on 09/25/25 | 2.1900 on 10/20/25 | 12.45 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -26.07% since 06/20/25 | -0.93% since 06/20/25 | -7.84% since 06/18/25 | ||
| Low | 1.9250 on 12/17/25 | 0.9190 on 11/17/25 | 7.50 on 07/21/25 | ||
| High | 7.9500 on 07/11/25 | 2.4800 on 07/03/25 | 12.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,707 | 18,203 | 15,416 | ||
| Shares Outstanding, K | 8,988 | 17,012 | 1,901 | ||
| Annual Sales | 15,030,000 | 0 | 117,870,000 | ||
| Annual Net Income | -11,140,000 | -39,140,000 | 2,490,000 | ||
| Last Quarter Sales | 6,780,000 | 0 | 29,160,000 | ||
| Last Quarter Net Income | -5,400,000 | -8,790,000 | 1,920,000 | ||
| 60-Month Beta | 6.88 | 1.51 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/19/25 | -0.80 on 08/12/25 | 1.01 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 12/26/25 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||