Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | TXMD | MTEX | ||
| Company | Vivos Therapeutics Inc | Therapeuticsmd Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.99 | 1.7500 | 9.19 | ||
| High | 2.03 | 1.7700 | 9.40 | ||
| Low | 1.99 | 1.6800 | 8.63 | ||
| Latest | 2.03 | 1.7400 | 8.82 | ||
| Change | unch | +0.0600 | -0.09 | ||
| % Change | -0.01% | +3.57% | -1.01% | ||
| Volume | 4,388 | 16,050 | 41,717 | ||
| 20-Day Average Volume | 114,143 | 58,390 | 15,782 | ||
| Previous Close | 2.03 | 1.6800 | 8.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 1.6775 | 8.71 | ||
| 20-Day Raw Stochastic | 19.77% | 43.10% | 77.48% | ||
| 20-Day Relative Strength | 38.31 | 53.26 | 51.77 | ||
| Weighted Alpha | -72.61 | +18.25 | -26.89 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/22/25 | -1.18% since 12/19/25 | +8.38% since 12/22/25 | ||
| Low | 1.94 on 12/29/25 | 1.6400 on 12/23/25 | 6.90 on 12/26/25 | ||
| High | 2.07 on 12/26/25 | 1.8300 on 12/22/25 | 9.37 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -11.72% since 11/28/25 | -1.18% since 11/28/25 | -3.90% since 11/28/25 | ||
| Low | 1.92 on 12/17/25 | 1.4300 on 12/03/25 | 6.90 on 12/26/25 | ||
| High | 2.28 on 12/10/25 | 2.0100 on 12/10/25 | 9.68 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -35.64% since 09/30/25 | +55.56% since 09/29/25 | -9.00% since 09/30/25 | ||
| Low | 1.92 on 12/17/25 | 0.9900 on 10/06/25 | 6.90 on 12/26/25 | ||
| High | 3.42 on 10/06/25 | 2.1000 on 11/17/25 | 12.45 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -36.86% since 06/30/25 | +50.00% since 06/27/25 | -3.21% since 06/30/25 | ||
| Low | 1.92 on 12/17/25 | 0.9811 on 07/01/25 | 6.90 on 12/26/25 | ||
| High | 7.95 on 07/11/25 | 2.1000 on 11/17/25 | 12.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,246 | 19,444 | 16,937 | ||
| Shares Outstanding, K | 8,988 | 11,574 | 1,901 | ||
| Annual Sales | 15,030,000 | 1,760,000 | 117,870,000 | ||
| Annual Net Income | -11,140,000 | -2,180,000 | 2,490,000 | ||
| Last Quarter Sales | 6,780,000 | 780,000 | 29,160,000 | ||
| Last Quarter Net Income | -5,400,000 | 150,000 | 1,920,000 | ||
| 60-Month Beta | 6.88 | 0.41 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/19/25 | 0.00 on 11/12/25 | 1.01 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||