Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | XBIO | SNOA | ||
| Company | Vivos Therapeutics Inc | Xenetic Biosciences Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4029 | 2.51 | 1.2000 | ||
| High | 0.4029 | 2.57 | 1.2000 | ||
| Low | 0.4029 | 2.50 | 1.2000 | ||
| Latest | 0.4029 | 2.50 | 1.2000 | ||
| Change | -0.0001 | -0.14 | +0.0500 | ||
| % Change | -0.02% | -5.30% | +4.35% | ||
| Volume | 300 | 3,000 | 2,159 | ||
| 20-Day Average Volume | 825,550 | 19,195 | 81,208 | ||
| Previous Close | 0.4030 | 2.64 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4320 | 2.79 | 1.2103 | ||
| 20-Day Raw Stochastic | 21.02% | 7.48% | 45.00% | ||
| 20-Day Relative Strength | 37.60 | 38.46 | 47.73 | ||
| Weighted Alpha | -91.31 | -37.66 | -55.00 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/21/26 | -11.03% since 07/20/26 | +0.42% since 07/21/26 | ||
| Low | 0.3637 on 07/24/26 | 2.45 on 07/24/26 | 1.1100 on 07/24/26 | ||
| High | 0.4170 on 07/27/26 | 2.99 on 07/21/26 | 1.2000 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 06/26/26 | -15.11% since 06/26/26 | +7.14% since 06/26/26 | ||
| Low | 0.3637 on 07/24/26 | 2.45 on 07/24/26 | 1.1100 on 07/24/26 | ||
| High | 0.5502 on 06/30/26 | 3.12 on 07/02/26 | 1.3100 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -52.57% since 04/28/26 | -17.49% since 04/27/26 | +15.38% since 04/28/26 | ||
| Low | 0.3637 on 07/24/26 | 2.45 on 07/24/26 | 1.0000 on 05/18/26 | ||
| High | 1.3600 on 06/05/26 | 3.49 on 06/04/26 | 1.3100 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -76.44% since 01/28/26 | -1.96% since 01/27/26 | -64.60% since 01/28/26 | ||
| Low | 0.3637 on 07/24/26 | 2.05 on 02/09/26 | 0.8501 on 04/24/26 | ||
| High | 1.8800 on 02/10/26 | 3.68 on 04/16/26 | 3.3950 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,600 | 5,728 | 5,504 | ||
| Shares Outstanding, K | 13,895 | 2,291 | 4,786 | ||
| Annual Sales | 17,440,000 | 2,980,000 | 19,530,000 | ||
| Annual Net Income | -21,170,000 | -2,680,000 | -3,180,000 | ||
| Last Quarter Sales | 5,140,000 | 810,000 | 5,560,000 | ||
| Last Quarter Net Income | -7,680,000 | -460,000 | -580,000 | ||
| 60-Month Beta | 6.16 | 2.19 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/20/26 | -0.20 on 05/12/26 | -0.09 on 06/16/26 | ||
| Earnings Date | 08/18/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||