Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | UPC | PSTV | ||
| Company | Vivos Therapeutics Inc | Universe Pharmaceuticals Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.53 | 2.19 | 1.6904 | ||
| High | 2.68 | 2.40 | 1.7200 | ||
| Low | 2.44 | 2.19 | 1.6664 | ||
| Last | 2.53 | 2.29 | 1.6664 | ||
| Change | -0.06 | +0.11 | -0.0236 | ||
| % Change | -2.32% | +5.13% | -1.40% | ||
| Volume | 24,932 | 11,876 | 2,066 | ||
| 20-Day Average Volume | 370,941 | 103,815 | 25,568 | ||
| Previous Close | 2.59 | 2.18 | 1.6900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 2.08 | 1.7703 | ||
| 20-Day Raw Stochastic | 14.34% | 48.61% | 29.83% | ||
| 20-Day Relative Strength | 34.49% | 53.41% | 44.39% | ||
| Weighted Alpha | -86.76 | -69.31 | -41.63 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/22/24 | +12.31% since 04/22/24 | +1.81% since 04/22/24 | ||
| Low | 2.37 on 04/25/24 | 1.91 on 04/25/24 | 1.5201 on 04/25/24 | ||
| High | 2.72 on 04/24/24 | 2.47 on 04/25/24 | 1.7200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -46.84% since 03/28/24 | unch since 03/28/24 | -6.37% since 03/28/24 | ||
| Low | 2.37 on 04/25/24 | 1.57 on 04/12/24 | 1.5201 on 04/25/24 | ||
| High | 3.99 on 04/01/24 | 2.85 on 04/03/24 | 2.0900 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -61.09% since 01/29/24 | -8.37% since 01/29/24 | -18.35% since 01/29/24 | ||
| Low | 2.37 on 04/25/24 | 1.14 on 02/08/24 | 1.5201 on 04/25/24 | ||
| High | 9.14 on 01/30/24 | 2.94 on 02/02/24 | 2.2600 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -40.56% since 10/27/23 | +92.11% since 10/27/23 | +57.95% since 10/27/23 | ||
| Low | 2.37 on 04/25/24 | 0.80 on 12/01/23 | 1.0200 on 10/30/23 | ||
| High | 48.79 on 11/29/23 | 3.00 on 01/16/24 | 2.7800 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,724 | 7,903 | 7,227 | ||
| Shares Outstanding, K | 2,982 | 3,625 | 4,276 | ||
| Annual Sales | 13,800,000 | 32,310,000 | 4,910,000 | ||
| Annual Net Income | -13,580,000 | -6,160,000 | -13,320,000 | ||
| Last Quarter Sales | 3,250,000 | N/A | 1,310,000 | ||
| Last Quarter Net Income | -4,260,000 | N/A | -3,810,000 | ||
| 60-Month Beta | 7.94 | 1.77 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.05 on 03/28/24 | N/A | -0.70 on 03/05/24 | ||
| Latest Earnings Date | 06/13/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||