Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | HIND | TRAW | ||
| Company | Vivos Therapeutics Inc | Vyome Holdings Inc | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2550 | 2.21 | 1.6725 | ||
| High | 1.3510 | 2.21 | 1.7200 | ||
| Low | 1.2500 | 2.12 | 1.6200 | ||
| Latest | 1.3250 | 2.18 | 1.6650 | ||
| Change | +0.0250 | +0.03 | +0.0050 | ||
| % Change | +1.92% | +1.16% | +0.30% | ||
| Volume | 28,145 | 2,426 | 24,256 | ||
| 20-Day Average Volume | 120,605 | 35,059 | 82,516 | ||
| Previous Close | 1.3000 | 2.15 | 1.6600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2529 | 2.30 | 1.9340 | ||
| 20-Day Raw Stochastic | 59.93% | 11.45% | 20.64% | ||
| 20-Day Relative Strength | 46.80 | 39.24 | 45.65 | ||
| Weighted Alpha | -73.01 | -92.14 | -14.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.08% since 03/26/26 | -3.13% since 03/26/26 | -10.88% since 03/26/26 | ||
| Low | 1.0850 on 03/30/26 | 2.04 on 03/30/26 | 1.6106 on 04/01/26 | ||
| High | 1.3510 on 04/02/26 | 2.23 on 03/31/26 | 1.9800 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 03/02/26 | -37.50% since 03/02/26 | +6.17% since 03/02/26 | ||
| Low | 1.0850 on 03/30/26 | 2.02 on 03/18/26 | 1.5100 on 03/03/26 | ||
| High | 1.5000 on 03/11/26 | 3.33 on 03/03/26 | 2.4500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -47.28% since 01/02/26 | -39.97% since 01/02/26 | +29.32% since 01/02/26 | ||
| Low | 1.0850 on 03/30/26 | 1.75 on 02/02/26 | 1.2200 on 01/12/26 | ||
| High | 2.6900 on 01/05/26 | 3.89 on 01/27/26 | 2.9840 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -58.32% since 10/02/25 | -60.24% since 10/02/25 | -5.49% since 10/02/25 | ||
| Low | 1.0850 on 03/30/26 | 1.75 on 02/02/26 | 1.0514 on 12/30/25 | ||
| High | 3.4200 on 10/06/25 | 6.56 on 11/03/25 | 3.2650 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,608 | 15,090 | 13,265 | ||
| Shares Outstanding, K | 10,468 | 7,018 | 7,991 | ||
| Annual Sales | 15,030,000 | 320,000 | 230,000 | ||
| Annual Net Income | -11,140,000 | -10,260,000 | -166,520,000 | ||
| Last Quarter Sales | 6,780,000 | 30,000 | 2,730,000 | ||
| Last Quarter Net Income | -5,400,000 | -8,430,000 | -920,000 | ||
| 60-Month Beta | 6.92 | 1.41 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/19/25 | -3.12 on 11/14/25 | -0.34 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||