Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | SPRC | JUNS | ||
| Company | Vivos Therapeutics Inc | Scisparc Ltd | Jupiter Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2698 | 6.86 | 5.42 | ||
| High | 0.2698 | 6.86 | 5.42 | ||
| Low | 0.2698 | 6.86 | 5.42 | ||
| Last | 0.2698 | 6.86 | 5.42 | ||
| Change | -0.0059 | unch | +0.62 | ||
| Percent Change | -2.14% | unch | +12.92% | ||
| Volume | 17,189 | 706 | 4,672 | ||
| 20-Day Average Volume | 2,919,179 | 508,740 | 74,118 | ||
| Previous | 0.2757 | 6.86 | 4.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3512 | 6.76 | 6.27 | ||
| 20-Day Raw Stochastic | 3.36% | 31.11% | 12.57% | ||
| 20-Day Relative Strength | 34.25 | 52.68 | 33.19 | ||
| Weighted Alpha | -93.50 | -93.32 | -92.46 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 08/13/26 | +2.54% since 08/13/26 | -9.67% since 08/13/26 | ||
| Low | 0.2604 on 08/19/26 | 6.22 on 08/17/26 | 4.74 on 08/19/26 | ||
| High | 0.3640 on 08/14/26 | 7.60 on 08/18/26 | 6.06 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -34.39% since 07/20/26 | +45.96% since 07/20/26 | -56.20% since 07/20/26 | ||
| Low | 0.2604 on 08/19/26 | 4.60 on 07/22/26 | 4.56 on 08/12/26 | ||
| High | 0.5400 on 08/04/26 | 11.51 on 07/30/26 | 17.91 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -54.27% since 05/20/26 | +67.32% since 05/20/26 | -64.75% since 05/20/26 | ||
| Low | 0.2604 on 08/19/26 | 4.10 on 05/22/26 | 4.56 on 08/12/26 | ||
| High | 1.3600 on 06/05/26 | 15.79 on 06/04/26 | 22.37 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -83.45% since 02/20/26 | +45.71% since 02/20/26 | -86.10% since 02/20/26 | ||
| Low | 0.2604 on 08/19/26 | 2.98 on 04/13/26 | 4.56 on 08/12/26 | ||
| High | 1.6700 on 02/25/26 | 15.79 on 06/04/26 | 46.50 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,831 | 3,879 | 3,696 | ||
| Shares Outstanding, K | 13,895 | 566 | 770 | ||
| Annual Sales, $M | 17,440,000 | 860,000 | 20,000 | ||
| Annual Net Income, $M | -21,170,000 | -12,180,000 | -8,640,000 | ||
| Last Qtr Sales, $M | 5,150,000 | 0 | 20,000 | ||
| Last Qtr Income, $M | -5,520,000 | -493,000 | -2,270,000 | ||
| 60-Month Beta | 6.22 | 2.78 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/14/26 | N/A on 11/07/19 | -5.06 on 08/14/26 | ||
| Latest Earnings Date | 11/18/26 | 07/29/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||