Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | ||
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.99 | 89.00 | 2.77 | ||
| High | 12.02 | 91.26 | 2.78 | ||
| Low | 11.99 | 88.25 | 2.72 | ||
| Latest | 12.00 | 90.17 | 2.72 | ||
| Change | unch | +0.70 | -0.09 | ||
| % Change | unch | +0.78% | -3.12% | ||
| Volume | 5,165,700 | 3,791,610 | 1,129 | ||
| 20-Day Average Volume | 3,642,975 | 3,423,901 | 7,131 | ||
| Previous Close | 12.00 | 89.47 | 2.81 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 83.50 | 2.91 | ||
| 20-Day Raw Stochastic | 98.58% | 93.23% | 35.00% | ||
| 20-Day Relative Strength | 58.97 | 70.87 | 45.74 | ||
| Weighted Alpha | +110.20 | +39.33 | -76.00 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | +3.51% since 07/22/26 | -10.82% since 07/22/26 | ||
| Low | 11.90 on 03/03/23 | 83.45 on 07/23/26 | 2.44 on 07/23/26 | ||
| High | 12.02 on 03/09/23 | 91.26 on 07/29/26 | 3.21 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | +16.14% since 06/29/26 | -7.80% since 06/29/26 | ||
| Low | 10.95 on 02/23/23 | 74.75 on 06/30/26 | 2.44 on 07/23/26 | ||
| High | 12.02 on 03/09/23 | 91.26 on 07/29/26 | 3.24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | +53.53% since 04/29/26 | +14.78% since 04/29/26 | ||
| Low | 10.95 on 02/23/23 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 12.02 on 03/09/23 | 91.26 on 07/29/26 | 5.99 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +38.40% since 01/29/26 | -34.77% since 01/29/26 | ||
| Low | 5.95 on 10/11/22 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 12.02 on 03/09/23 | 91.26 on 07/29/26 | 5.99 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 18,857,322 | 7,650 | ||
| Shares Outstanding, K | 214,694 | 210,767 | 2,725 | ||
| Annual Sales | 1,682,490,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -51,730,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 443,090,000 | 8,936,000,000 | N/A | ||
| Last Quarter Net Income | 20,190,000 | 276,000,000 | N/A | ||
| 60-Month Beta | 0.99 | 1.30 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 1.28 on 05/28/26 | N/A | ||
| Earnings Date | 05/02/23 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 0.00 | ||