Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | ||
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.99 | 61.20 | 3.73 | ||
| High | 12.02 | 62.33 | 3.76 | ||
| Low | 11.99 | 61.19 | 3.70 | ||
| Latest | 12.00 | 61.63 | 3.70 | ||
| Change | unch | +0.48 | unch | ||
| % Change | unch | +0.78% | unch | ||
| Volume | 5,165,700 | 5,502,300 | 6,900 | ||
| 20-Day Average Volume | 3,642,975 | 3,511,295 | 11,805 | ||
| Previous Close | 12.00 | 61.15 | 3.70 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 58.67 | 3.21 | ||
| 20-Day Raw Stochastic | 98.58% | 90.32% | 89.76% | ||
| 20-Day Relative Strength | 58.97 | 52.45 | 56.86 | ||
| Weighted Alpha | +110.20 | -15.27 | -55.38 | ||
| Today's Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | +9.51% since 05/15/26 | unch since 05/15/26 | ||
| Low | 11.90 on 03/03/23 | 56.10 on 05/18/26 | 3.47 on 05/18/26 | ||
| High | 12.02 on 03/09/23 | 62.33 on 05/22/26 | 3.80 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -2.99% since 04/22/26 | +43.41% since 04/22/26 | ||
| Low | 10.95 on 02/23/23 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 12.02 on 03/09/23 | 63.52 on 04/23/26 | 3.87 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | -4.42% since 02/20/26 | -11.48% since 02/20/26 | ||
| Low | 10.95 on 02/23/23 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 12.02 on 03/09/23 | 68.38 on 03/04/26 | 4.85 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | -19.39% since 11/21/25 | +122.89% since 11/21/25 | ||
| Low | 5.95 on 10/11/22 | 55.10 on 05/13/26 | 1.52 on 11/25/25 | ||
| High | 12.02 on 03/09/23 | 83.67 on 11/26/25 | 5.49 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 12,985,134 | 10,082 | ||
| Shares Outstanding, K | 214,694 | 210,695 | 2,725 | ||
| Annual Sales | 1,682,490,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -51,730,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 443,090,000 | 13,814,000,000 | N/A | ||
| Last Quarter Net Income | 20,190,000 | 541,000,000 | N/A | ||
| 60-Month Beta | 0.99 | 1.22 | -3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 2.61 on 03/03/26 | N/A | ||
| Earnings Date | 05/02/23 | 05/28/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.50 | 0.00 | ||