Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VVNT | GME | CONN | ||
Company | Vivint Smart Home Inc | Gamestop Corp | Conn's Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 11.99 | 11.11 | 3.49 | ||
High | 12.02 | 12.88 | 3.52 | ||
Low | 11.99 | 10.96 | 3.41 | ||
Last | 12.00 | 12.76 | 3.48 | ||
Change | unch | +1.85 | +0.03 | ||
% Change | unch | +16.96% | +0.87% | ||
Volume | 5,165,700 | 8,654,700 | 27,500 | ||
20-Day Average Volume | 3,642,975 | 3,984,335 | 106,235 | ||
Previous Close | 12.00 | 10.91 | 3.45 | ||
Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.76 | 10.89 | 3.64 | ||
20-Day Raw Stochastic | 98.58% | 95.90% | 42.75% | ||
20-Day Relative Strength | 58.97% | 54.38% | 46.20% | ||
Weighted Alpha | +110.20 | -40.94 | -32.47 | ||
Today's Opinion | 80% Buy | 64% Sell | 56% Sell | ||
Previous Opinion | 80% Buy | 88% Sell | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.67% since 03/02/23 | +13.83% since 04/25/24 | -4.13% since 04/25/24 | ||
Low | 11.90 on 03/03/23 | 10.70 on 05/01/24 | 3.40 on 05/01/24 | ||
High | 12.02 on 03/09/23 | 12.88 on 05/02/24 | 3.81 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.17% since 02/09/23 | +13.12% since 04/02/24 | +10.48% since 04/02/24 | ||
Low | 10.95 on 02/23/23 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | ||
High | 12.02 on 03/09/23 | 12.88 on 05/02/24 | 4.23 on 04/12/24 | ||
3-Month | |||||
%Chg | +1.01% since 12/09/22 | -13.37% since 02/02/24 | -29.27% since 02/02/24 | ||
Low | 10.95 on 02/23/23 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | ||
High | 12.02 on 03/09/23 | 15.89 on 03/06/24 | 5.19 on 02/16/24 | ||
6-Month | |||||
%Chg | +72.17% since 09/09/22 | -6.45% since 11/02/23 | +8.41% since 11/02/23 | ||
Low | 5.95 on 10/11/22 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | ||
High | 12.02 on 03/09/23 | 18.59 on 12/19/23 | 5.19 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,576,328 | 3,337,075 | 85,857 | ||
Shares Outstanding, K | 214,694 | 305,873 | 24,886 | ||
Annual Sales | 1,682,490,000 | 5,272,800,000 | 1,237,680,000 | ||
Annual Net Income | -51,730,000 | 6,700,000 | -76,890,000 | ||
Last Quarter Sales | 443,090,000 | 1,793,600,000 | 366,080,000 | ||
Last Quarter Net Income | 20,190,000 | 63,100,000 | 43,300,000 | ||
60-Month Beta | 0.99 | -0.24 | 2.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/24/23 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | ||
Latest Earnings Date | 05/02/23 | 06/05/24 | 06/06/24 | ||
Most Recent Dividend | N/A | 0.380 on 03/14/19 | N/A | ||
Next Ex-Dividends Date | N/A | 03/14/19 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 221.80 | 0.00 |