Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | ||
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.99 | 61.38 | 2.60 | ||
| High | 12.02 | 61.60 | 2.64 | ||
| Low | 11.99 | 60.25 | 2.39 | ||
| Latest | 12.00 | 60.45 | 2.53 | ||
| Change | unch | -1.05 | -0.02 | ||
| % Change | unch | -1.71% | -0.60% | ||
| Volume | 5,165,700 | 3,096,000 | 8,000 | ||
| 20-Day Average Volume | 3,642,975 | 3,392,530 | 8,280 | ||
| Previous Close | 12.00 | 61.50 | 2.55 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 63.76 | 3.36 | ||
| 20-Day Raw Stochastic | 98.58% | 8.06% | 15.60% | ||
| 20-Day Relative Strength | 58.97 | 41.61 | 33.29 | ||
| Weighted Alpha | +110.20 | -16.67 | -72.30 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | -8.03% since 04/17/26 | -11.37% since 04/17/26 | ||
| Low | 11.90 on 03/03/23 | 60.25 on 04/24/26 | 2.24 on 04/22/26 | ||
| High | 12.02 on 03/09/23 | 68.21 on 04/21/26 | 3.28 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -2.04% since 03/24/26 | -35.34% since 03/24/26 | ||
| Low | 10.95 on 02/23/23 | 59.77 on 04/13/26 | 2.24 on 04/22/26 | ||
| High | 12.02 on 03/09/23 | 68.21 on 04/21/26 | 4.13 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | -9.84% since 01/23/26 | -45.49% since 01/23/26 | ||
| Low | 10.95 on 02/23/23 | 59.77 on 04/13/26 | 2.24 on 04/22/26 | ||
| High | 12.02 on 03/09/23 | 70.52 on 02/06/26 | 4.85 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | -27.40% since 10/24/25 | -50.43% since 10/24/25 | ||
| Low | 5.95 on 10/11/22 | 59.77 on 04/13/26 | 1.40 on 11/20/25 | ||
| High | 12.02 on 03/09/23 | 84.99 on 10/27/25 | 5.49 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 12,640,881 | 6,907 | ||
| Shares Outstanding, K | 214,694 | 209,113 | 2,725 | ||
| Annual Sales | 1,682,490,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -51,730,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 443,090,000 | 13,814,000,000 | N/A | ||
| Last Quarter Net Income | 20,190,000 | 541,000,000 | N/A | ||
| 60-Month Beta | 0.99 | 1.35 | -3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 2.61 on 03/03/26 | N/A | ||
| Latest Earnings Date | 05/02/23 | 06/04/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 0.00 | ||