Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | ||
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.99 | 77.79 | 3.12 | ||
| High | 12.02 | 78.94 | 3.44 | ||
| Low | 11.99 | 77.07 | 2.89 | ||
| Latest | 12.00 | 78.53 | 2.95 | ||
| Change | unch | +1.43 | -0.18 | ||
| % Change | unch | +1.85% | -5.75% | ||
| Volume | 5,165,700 | 2,908,100 | 24,500 | ||
| 20-Day Average Volume | 3,642,975 | 5,339,065 | 19,955 | ||
| Previous Close | 12.00 | 77.10 | 3.13 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 69.01 | 3.41 | ||
| 20-Day Raw Stochastic | 98.58% | 98.22% | 15.32% | ||
| 20-Day Relative Strength | 58.97 | 69.22 | 41.56 | ||
| Weighted Alpha | +110.20 | +9.56 | -62.44 | ||
| Today's Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | +9.77% since 06/05/26 | -3.91% since 06/05/26 | ||
| Low | 11.90 on 03/03/23 | 70.75 on 06/08/26 | 2.71 on 06/10/26 | ||
| High | 12.02 on 03/09/23 | 78.94 on 06/12/26 | 5.99 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | +37.29% since 05/12/26 | -19.40% since 05/12/26 | ||
| Low | 10.95 on 02/23/23 | 55.10 on 05/13/26 | 2.40 on 05/28/26 | ||
| High | 12.02 on 03/09/23 | 78.94 on 06/12/26 | 5.99 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | +25.45% since 03/12/26 | -28.40% since 03/12/26 | ||
| Low | 10.95 on 02/23/23 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 12.02 on 03/09/23 | 78.94 on 06/12/26 | 5.99 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +6.90% since 12/12/25 | +76.65% since 12/12/25 | ||
| Low | 5.95 on 10/11/22 | 55.10 on 05/13/26 | 1.55 on 12/19/25 | ||
| High | 12.02 on 03/09/23 | 78.94 on 06/12/26 | 5.99 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 16,551,531 | 8,038 | ||
| Shares Outstanding, K | 214,694 | 210,767 | 2,725 | ||
| Annual Sales | 1,682,490,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -51,730,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 443,090,000 | 8,936,000,000 | N/A | ||
| Last Quarter Net Income | 20,190,000 | 276,000,000 | N/A | ||
| 60-Month Beta | 0.99 | 1.30 | -2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 1.28 on 05/28/26 | N/A | ||
| Earnings Date | 05/02/23 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.74 | 0.00 | ||