Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | ATO | UGI | ||
| Company | Vectren Corp | Atmos Energy Corp | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.38 | 119.08 | 24.85 | ||
| High | 72.40 | 119.58 | 25.49 | ||
| Low | 72.35 | 118.40 | 23.59 | ||
| Last | 72.38 | 119.05 | 24.23 | ||
| Change | +0.01 | +0.39 | -1.66 | ||
| % Change | +0.01% | +0.33% | -6.41% | ||
| Volume | 13,231,300 | 529,700 | 5,389,800 | ||
| 20-Day Average Volume | 1,589,730 | 688,115 | 2,432,420 | ||
| Previous Close | 72.37 | 118.66 | 25.89 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 116.41 | 24.80 | ||
| 20-Day Raw Stochastic | 97.01% | 90.48% | 41.73% | ||
| 20-Day Relative Strength | 62.26% | 58.26% | 47.18% | ||
| Weighted Alpha | +15.70 | +3.51 | -14.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | +0.74% since 04/25/24 | -5.83% since 04/25/24 | ||
| Low | 71.90 on 01/28/19 | 116.92 on 04/26/24 | 23.58 on 05/02/24 | ||
| High | 72.40 on 01/31/19 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | +1.09% since 04/02/24 | -0.08% since 04/02/24 | ||
| Low | 71.61 on 01/02/19 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | ||
| High | 72.40 on 01/31/19 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | +4.64% since 02/02/24 | -1.26% since 02/02/24 | ||
| Low | 71.23 on 11/14/18 | 110.46 on 02/13/24 | 22.66 on 02/13/24 | ||
| High | 72.40 on 01/31/19 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +6.89% since 11/02/23 | +10.69% since 11/02/23 | ||
| Low | 70.90 on 08/14/18 | 107.82 on 11/08/23 | 20.32 on 11/10/23 | ||
| High | 72.40 on 01/31/19 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 17,898,676 | 5,425,275 | ||
| Shares Outstanding, K | 101,122 | 150,840 | 209,551 | ||
| Annual Sales | 2,657,300,000 | 4,275,360,000 | 8,928,000,000 | ||
| Annual Net Income | 216,000,000 | 885,860,000 | -1,502,000,000 | ||
| Last Quarter Sales | 665,000,000 | 1,158,470,000 | 2,121,000,000 | ||
| Last Quarter Net Income | 50,400,000 | 311,290,000 | 94,000,000 | ||
| 60-Month Beta | 0.35 | 0.66 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 2.08 on 02/06/24 | 1.97 on 05/01/24 | ||
| Latest Earnings Date | 02/19/19 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.480 on 11/14/18 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/13/19 | 02/23/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 18.71 | 8.78 | ||