Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | IMMR | TBCH |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Immersion Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.29 | 106.52 | 3.11 | 7.72 | 12.34 |
| High | 2.29 | 111.92 | 3.11 | 8.05 | 13.23 |
| Low | 2.10 | 106.12 | 2.88 | 7.57 | 12.22 |
| Latest | 2.25 | 111.66 | 2.93 | 7.66 | 13.01 |
| Change | -0.07 | +3.84 | -0.21 | -0.08 | +0.66 |
| % Change | -3.02% | +3.56% | -6.69% | -0.97% | +5.34% |
| Volume | 1,206,500 | 2,633,500 | 3,291,000 | 1,565,000 | 469,700 |
| 20-Day Average Volume | 1,015,470 | 1,176,730 | 3,311,740 | 689,890 | 231,170 |
| Previous Close | 2.32 | 107.82 | 3.14 | 7.74 | 12.35 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 101.09 | 3.46 | 6.76 | 12.68 |
| 20-Day Raw Stochastic | 17.61% | 98.74% | 4.95% | 77.97% | 75.16% |
| 20-Day Relative Strength | 38.81 | 61.02 | 32.97 | 65.02 | 54.45 |
| Weighted Alpha | -42.56 | +23.13 | -36.47 | +20.54 | -6.14 |
| Today's Opinion | 56% Sell | 48% Buy | 100% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 96% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | 72% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 07/21/26 | +8.50% since 07/21/26 | -10.12% since 07/21/26 | +17.48% since 07/21/26 | +0.08% since 07/21/26 |
| Low | 2.10 on 07/28/26 | 102.67 on 07/23/26 | 2.88 on 07/28/26 | 6.43 on 07/24/26 | 11.83 on 07/24/26 |
| High | 2.55 on 07/22/26 | 111.92 on 07/28/26 | 3.51 on 07/23/26 | 8.05 on 07/28/26 | 13.23 on 07/28/26 |
| 1-Month | |||||
| %Chg | -17.88% since 06/26/26 | +14.68% since 06/26/26 | -23.70% since 06/26/26 | +9.12% since 06/26/26 | +4.92% since 06/26/26 |
| Low | 2.10 on 07/28/26 | 91.32 on 06/30/26 | 2.88 on 07/28/26 | 6.28 on 07/07/26 | 11.83 on 07/24/26 |
| High | 2.97 on 06/30/26 | 111.92 on 07/28/26 | 3.98 on 06/29/26 | 8.05 on 07/28/26 | 13.40 on 07/15/26 |
| 3-Month | |||||
| %Chg | -6.64% since 04/28/26 | +15.54% since 04/28/26 | -30.57% since 04/28/26 | +29.39% since 04/28/26 | +17.21% since 04/28/26 |
| Low | 2.10 on 07/28/26 | 91.32 on 06/30/26 | 2.88 on 07/28/26 | 5.82 on 04/29/26 | 10.23 on 05/21/26 |
| High | 5.62 on 05/22/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 14.10 on 06/23/26 |
| 6-Month | |||||
| %Chg | -14.12% since 01/28/26 | +28.88% since 01/28/26 | -26.20% since 01/28/26 | +16.24% since 01/28/26 | +7.61% since 01/28/26 |
| Low | 1.97 on 03/19/26 | 85.53 on 01/30/26 | 2.88 on 07/28/26 | 5.25 on 03/30/26 | 9.84 on 04/07/26 |
| High | 5.62 on 05/22/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 14.10 on 06/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,927 | 15,805,226 | 3,140,000 | 256,028 | 245,110 |
| Shares Outstanding, K | 83,158 | 146,589 | 1,000,000 | 33,100 | 19,847 |
| Annual Sales | 6,280,000 | 4,840,760,000 | 18,067,060,000 | 1,730,690,000 | 319,910,000 |
| Annual Net Income | -32,270,000 | 711,190,000 | 212,660,000 | 4,520,000 | 15,730,000 |
| Last Quarter Sales | 1,390,000 | 1,085,520,000 | 3,659,970,000 | 270,000,000 | 42,170,000 |
| Last Quarter Net Income | -7,070,000 | 143,460,000 | -451,860,000 | 3,730,000 | -15,210,000 |
| 60-Month Beta | 1.74 | 1.17 | 1.65 | 1.02 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.31 on 05/01/26 | -0.78 on 05/07/26 |
| Earnings Date | 08/13/26 | 07/28/26 | 08/13/26 | 03/24/27 | 08/06/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | 0.075 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.86 | 0.00 | 46.57 | 240.80 |