Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LPL | TBCH | ||
| Company | Vuzix Corp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.84 | 4.35 | 11.43 | ||
| High | 2.91 | 4.35 | 12.35 | ||
| Low | 2.76 | 4.25 | 11.43 | ||
| Latest | 2.81 | 4.25 | 12.26 | ||
| Change | -0.03 | -0.08 | +1.04 | ||
| % Change | -1.06% | -1.85% | +9.27% | ||
| Volume | 245,881 | 144,816 | 43,724 | ||
| 20-Day Average Volume | 870,055 | 2,061,493 | 162,545 | ||
| Previous Close | 2.84 | 4.33 | 11.22 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 4.50 | 11.13 | ||
| 20-Day Raw Stochastic | 79.84% | 28.95% | 99.79% | ||
| 20-Day Relative Strength | 56.38 | 48.42 | 58.13 | ||
| Weighted Alpha | +12.93 | +28.41 | +2.31 | ||
| Today's Opinion | 8% Buy | 32% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.59% since 04/27/26 | +2.03% since 04/27/26 | +9.38% since 04/27/26 | ||
| Low | 2.26 on 04/28/26 | 4.11 on 04/29/26 | 10.88 on 04/29/26 | ||
| High | 2.90 on 05/04/26 | 4.44 on 05/01/26 | 12.19 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +17.58% since 04/02/26 | +6.36% since 04/02/26 | +19.93% since 04/02/26 | ||
| Low | 2.26 on 04/28/26 | 3.79 on 04/07/26 | 9.84 on 04/07/26 | ||
| High | 2.90 on 05/04/26 | 5.43 on 04/22/26 | 12.19 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 02/04/26 | +10.21% since 02/04/26 | +1.54% since 02/04/26 | ||
| Low | 1.97 on 03/19/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 3.17 on 02/25/26 | 5.66 on 02/26/26 | 13.67 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.06% since 11/04/25 | -13.66% since 11/04/25 | -25.20% since 11/04/25 | ||
| Low | 1.97 on 03/19/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 4.04 on 01/02/26 | 5.66 on 02/26/26 | 16.34 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,169 | 4,330,000 | 222,683 | ||
| Shares Outstanding, K | 83,158 | 1,000,000 | 19,847 | ||
| Annual Sales | 6,280,000 | 18,067,060,000 | 319,910,000 | ||
| Annual Net Income | -32,270,000 | 158,420,000 | 15,730,000 | ||
| Last Quarter Sales | 2,240,000 | 4,968,590,000 | 118,780,000 | ||
| Last Quarter Net Income | -8,620,000 | -245,720,000 | 17,610,000 | ||
| 60-Month Beta | 1.52 | 1.53 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/12/26 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | ||
| Earnings Date | 05/11/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 14.40 | ||