Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LPL | TBCH | ||
| Company | Vuzix Corp | Lg Display Company Ltd ADR | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.76 | 5.05 | 11.24 | ||
| High | 5.62 | 5.12 | 12.56 | ||
| Low | 4.75 | 5.03 | 11.24 | ||
| Latest | 5.14 | 5.05 | 12.39 | ||
| Change | +0.44 | +0.11 | +1.27 | ||
| % Change | +9.36% | +2.23% | +11.42% | ||
| Volume | 5,000,500 | 923,000 | 448,500 | ||
| 20-Day Average Volume | 2,466,890 | 1,826,180 | 272,120 | ||
| Previous Close | 4.70 | 4.94 | 11.12 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 4.51 | 11.47 | ||
| 20-Day Raw Stochastic | 85.71% | 75.30% | 81.20% | ||
| 20-Day Relative Strength | 80.40 | 56.98 | 57.50 | ||
| Weighted Alpha | +46.41 | +63.93 | +1.94 | ||
| Today's Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +71.33% since 05/15/26 | +4.77% since 05/15/26 | +14.30% since 05/15/26 | ||
| Low | 3.15 on 05/18/26 | 4.16 on 05/20/26 | 10.23 on 05/21/26 | ||
| High | 5.62 on 05/22/26 | 5.11 on 05/22/26 | 12.56 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +103.97% since 04/22/26 | -5.96% since 04/22/26 | +7.65% since 04/22/26 | ||
| Low | 2.26 on 04/28/26 | 4.11 on 04/29/26 | 10.23 on 05/21/26 | ||
| High | 5.62 on 05/22/26 | 5.36 on 05/14/26 | 12.89 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +86.23% since 02/20/26 | +6.09% since 02/20/26 | +4.21% since 02/20/26 | ||
| Low | 1.97 on 03/19/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 5.62 on 05/22/26 | 5.66 on 02/26/26 | 13.67 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +136.87% since 11/21/25 | +20.24% since 11/21/25 | -6.56% since 11/21/25 | ||
| Low | 1.97 on 03/19/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | ||
| High | 5.62 on 05/22/26 | 5.66 on 02/26/26 | 15.14 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,432 | 5,050,001 | 245,904 | ||
| Shares Outstanding, K | 83,158 | 1,000,000 | 19,847 | ||
| Annual Sales | 6,280,000 | 18,067,060,000 | 319,910,000 | ||
| Annual Net Income | -32,270,000 | 212,660,000 | 15,730,000 | ||
| Last Quarter Sales | 1,390,000 | 3,779,720,000 | 42,170,000 | ||
| Last Quarter Net Income | -7,070,000 | -389,780,000 | -15,210,000 | ||
| 60-Month Beta | 1.52 | 1.53 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.39 on 05/15/26 | -0.78 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 222.40 | ||