Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | TBCH | IMMR | ||
| Company | Vuzix Corp | Turtle Beach Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 10.25 | 5.56 | ||
| High | 2.50 | 10.69 | 5.63 | ||
| Low | 2.37 | 10.22 | 5.52 | ||
| Latest | 2.48 | 10.52 | 5.60 | ||
| Change | +0.08 | +0.17 | +0.01 | ||
| % Change | +3.33% | +1.64% | +0.18% | ||
| Volume | 527,000 | 197,500 | 904,400 | ||
| 20-Day Average Volume | 892,845 | 352,610 | 570,610 | ||
| Previous Close | 2.40 | 10.35 | 5.59 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 10.90 | 5.83 | ||
| 20-Day Raw Stochastic | 90.27% | 19.67% | 28.57% | ||
| 20-Day Relative Strength | 50.16 | 37.33 | 42.04 | ||
| Weighted Alpha | +8.64 | -17.56 | -25.25 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/06/26 | +2.14% since 04/06/26 | -2.27% since 04/06/26 | ||
| Low | 2.30 on 04/07/26 | 9.84 on 04/07/26 | 5.32 on 04/09/26 | ||
| High | 2.50 on 04/13/26 | 11.00 on 04/08/26 | 5.76 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +13.24% since 03/13/26 | -20.72% since 03/13/26 | -9.39% since 03/13/26 | ||
| Low | 1.97 on 03/19/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 2.54 on 04/06/26 | 13.30 on 03/17/26 | 6.47 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -27.49% since 01/13/26 | -21.90% since 01/13/26 | -14.63% since 01/13/26 | ||
| Low | 1.97 on 03/19/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 3.52 on 01/14/26 | 14.57 on 01/15/26 | 6.93 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -31.87% since 10/13/25 | -29.68% since 10/13/25 | -22.01% since 10/13/25 | ||
| Low | 1.97 on 03/19/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 4.15 on 10/20/25 | 17.39 on 10/24/25 | 7.29 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,579 | 202,860 | 184,034 | ||
| Shares Outstanding, K | 83,158 | 19,600 | 32,922 | ||
| Annual Sales | 6,280,000 | 319,910,000 | 1,555,880,000 | ||
| Annual Net Income | -32,270,000 | 15,730,000 | 64,280,000 | ||
| Last Quarter Sales | 2,240,000 | 118,780,000 | 292,030,000 | ||
| Last Quarter Net Income | -8,620,000 | 17,610,000 | -930,000 | ||
| 60-Month Beta | 1.37 | 2.30 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/12/26 | 0.89 on 03/12/26 | -0.03 on 03/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.95 | 0.00 | ||