Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | TBCH | IMMR | ||
| Company | Vuzix Corp | Turtle Beach Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.17 | 13.39 | 6.66 | ||
| High | 3.28 | 13.62 | 6.78 | ||
| Low | 2.96 | 13.26 | 6.54 | ||
| Latest | 3.12 | 13.29 | 6.54 | ||
| Change | -0.05 | -0.10 | -0.10 | ||
| % Change | -1.58% | -0.75% | -1.51% | ||
| Volume | 2,232,100 | 336,200 | 280,200 | ||
| 20-Day Average Volume | 3,100,415 | 368,800 | 493,335 | ||
| Previous Close | 3.17 | 13.39 | 6.64 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 12.37 | 6.42 | ||
| 20-Day Raw Stochastic | 22.12% | 90.27% | 59.14% | ||
| 20-Day Relative Strength | 45.66 | 60.51 | 52.97 | ||
| Weighted Alpha | -36.19 | +1.53 | -10.87 | ||
| Today's Opinion | 48% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.40% since 06/05/26 | +6.24% since 06/05/26 | +2.67% since 06/05/26 | ||
| Low | 2.96 on 06/12/26 | 12.41 on 06/09/26 | 6.31 on 06/10/26 | ||
| High | 3.70 on 06/08/26 | 13.62 on 06/12/26 | 6.78 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 05/12/26 | +16.37% since 05/12/26 | +2.99% since 05/12/26 | ||
| Low | 2.41 on 05/15/26 | 10.23 on 05/21/26 | 5.96 on 05/19/26 | ||
| High | 5.62 on 05/22/26 | 13.62 on 06/12/26 | 6.94 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +22.35% since 03/12/26 | -0.52% since 03/12/26 | +4.98% since 03/12/26 | ||
| Low | 1.97 on 03/19/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 5.62 on 05/22/26 | 13.62 on 06/12/26 | 6.94 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +15.13% since 12/12/25 | -11.10% since 12/12/25 | -5.35% since 12/12/25 | ||
| Low | 1.97 on 03/19/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 5.62 on 05/22/26 | 15.14 on 12/15/25 | 6.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,453 | 263,767 | 216,474 | ||
| Shares Outstanding, K | 83,158 | 19,847 | 33,100 | ||
| Annual Sales | 6,280,000 | 319,910,000 | 1,555,880,000 | ||
| Annual Net Income | -32,270,000 | 15,730,000 | 64,280,000 | ||
| Last Quarter Sales | 1,390,000 | 42,170,000 | 518,490,000 | ||
| Last Quarter Net Income | -7,070,000 | -15,210,000 | -10,270,000 | ||
| 60-Month Beta | 1.68 | 2.28 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.78 on 05/07/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 267.80 | 0.00 | ||