Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vuzix Corp (VUZI)

Vuzix Corp (VUZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.13 7.00 9.40    
High 4.23 7.02 9.40    
Low 4.02 6.82 8.58    
Last 4.14 6.91 9.20    
Change +0.03 -0.04 +0.05    
% Change +0.73% -0.58% +0.55%    
Volume 773,100 132,400 71,200    
20-Day Average Volume 2,457,995 552,920 87,030    
Previous Close 4.11 6.95 9.15    
Industry Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 4.06 6.52 7.05    
20-Day Raw Stochastic 54.60% 62.15% 78.96%    
20-Day Relative Strength 62.13% 57.27% 81.13%    
Weighted Alpha +54.60 -8.90 +44.20    
Today's Opinion 100% Buy 40% Buy 88% Buy    
Previous Opinion 100% Buy 40% Buy 88% Buy    
Last Month's Opinion 88% Buy 88% Sell 48% Buy    
Performance  
5-Days  
%Chg +0.49% since 07/30/20 +2.52% since 07/30/20 +36.09% since 07/30/20    
Low 3.99 on 07/31/20 6.57 on 07/31/20 6.57 on 07/31/20    
High 4.53 on 08/04/20 7.02 on 08/06/20 10.22 on 08/05/20    
1-Month  
%Chg +55.64% since 07/06/20 +14.40% since 07/06/20 +53.59% since 07/06/20    
Low 2.55 on 07/07/20 5.79 on 07/09/20 5.37 on 07/13/20    
High 4.93 on 07/20/20 7.58 on 07/21/20 10.22 on 08/05/20    
3-Month  
%Chg +136.57% since 05/06/20 -1.00% since 05/06/20 +111.49% since 05/06/20    
Low 1.85 on 05/07/20 5.67 on 06/25/20 3.73 on 05/26/20    
High 4.93 on 07/20/20 7.58 on 07/21/20 10.22 on 08/05/20    
6-Month  
%Chg +125.00% since 02/06/20 -7.74% since 02/06/20 +55.93% since 02/06/20    
Low 0.86 on 03/16/20 4.23 on 03/16/20 2.51 on 03/23/20    
High 4.93 on 07/20/20 8.23 on 02/13/20 10.22 on 08/05/20    
Key Statistics  
Market Capitalization, $K 142,031 192,506 98,992    
Shares Outstanding, K 34,307 27,859 10,760    
Annual Sales 6,670,000 35,950,000 464,040,000    
Annual Net Income -26,480,000 -20,040,000 -7,980,000    
Last Quarter Sales 1,530,000 6,260,000 111,460,000    
Last Quarter Net Income -5,360,000 -4,830,000 910,000    
60-Month Beta 2.38 1.49 1.65    
Per-Share Information  
Most Recent Earnings N/A 0.10 on 03/05/20 N/A    
Latest Earnings Date 08/10/20 08/06/20 08/04/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 20.80    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar