Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | TBCH | IMMR | ||
| Company | Vuzix Corp | Turtle Beach Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.36 | 11.45 | 6.04 | ||
| High | 2.48 | 12.18 | 6.18 | ||
| Low | 2.36 | 11.37 | 6.04 | ||
| Latest | 2.44 | 11.80 | 6.06 | ||
| Change | +0.03 | +0.18 | -0.02 | ||
| % Change | +1.24% | +1.55% | -0.33% | ||
| Volume | 698,791 | 590,159 | 450,897 | ||
| 20-Day Average Volume | 1,103,945 | 362,263 | 357,435 | ||
| Previous Close | 2.41 | 11.62 | 6.08 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 12.48 | 6.16 | ||
| 20-Day Raw Stochastic | 39.17% | 39.87% | 27.89% | ||
| 20-Day Relative Strength | 46.49 | 42.85 | 45.69 | ||
| Weighted Alpha | -11.42 | -15.55 | -22.32 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.55% since 03/17/26 | -1.09% since 03/17/26 | -5.61% since 03/17/26 | ||
| Low | 1.97 on 03/19/26 | 10.56 on 03/19/26 | 5.86 on 03/20/26 | ||
| High | 2.49 on 03/23/26 | 12.19 on 03/18/26 | 6.47 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -20.78% since 02/24/26 | -0.17% since 02/24/26 | +1.34% since 02/24/26 | ||
| Low | 1.97 on 03/19/26 | 10.56 on 03/19/26 | 5.86 on 03/20/26 | ||
| High | 3.17 on 02/25/26 | 13.67 on 03/12/26 | 6.59 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -23.51% since 12/24/25 | -14.99% since 12/24/25 | -12.05% since 12/24/25 | ||
| Low | 1.97 on 03/19/26 | 10.56 on 03/19/26 | 5.76 on 02/18/26 | ||
| High | 4.04 on 01/02/26 | 14.57 on 01/15/26 | 6.93 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -22.29% since 09/24/25 | -24.12% since 09/24/25 | -15.72% since 09/24/25 | ||
| Low | 1.97 on 03/19/26 | 10.56 on 03/19/26 | 5.65 on 11/20/25 | ||
| High | 4.29 on 10/07/25 | 17.39 on 10/24/25 | 7.48 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,411 | 227,752 | 200,166 | ||
| Shares Outstanding, K | 83,158 | 19,600 | 32,922 | ||
| Annual Sales | 6,280,000 | 319,910,000 | 1,555,880,000 | ||
| Annual Net Income | -32,270,000 | 15,730,000 | 64,280,000 | ||
| Last Quarter Sales | 2,240,000 | 118,780,000 | 365,440,000 | ||
| Last Quarter Net Income | -8,620,000 | 17,610,000 | -7,290,000 | ||
| 60-Month Beta | 1.40 | 2.22 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/12/26 | 0.89 on 03/12/26 | N/A on 03/07/24 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.01 | 2.11 | ||