Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | TBCH | IMMR | ||
| Company | Vuzix Corp | Turtle Beach Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.31 | 13.90 | 6.89 | ||
| High | 3.49 | 14.16 | 6.91 | ||
| Low | 3.22 | 13.80 | 6.74 | ||
| Latest | 3.36 | 14.15 | 6.85 | ||
| Change | +0.17 | +0.27 | -0.04 | ||
| % Change | +5.33% | +1.95% | -0.58% | ||
| Volume | 2,652,700 | 115,600 | 470,800 | ||
| 20-Day Average Volume | 2,933,505 | 241,795 | 586,035 | ||
| Previous Close | 3.19 | 13.88 | 6.89 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 14.24 | 6.78 | ||
| 20-Day Raw Stochastic | 69.63% | 44.69% | 56.00% | ||
| 20-Day Relative Strength | 56.21 | 47.25 | 52.39 | ||
| Weighted Alpha | -21.13 | -7.41 | -21.42 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 12/18/25 | +0.07% since 12/18/25 | +5.87% since 12/18/25 | ||
| Low | 2.87 on 12/22/25 | 13.35 on 12/19/25 | 6.36 on 12/23/25 | ||
| High | 3.77 on 12/23/25 | 14.20 on 12/19/25 | 6.95 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +41.18% since 11/26/25 | +4.27% since 11/26/25 | -3.11% since 11/26/25 | ||
| Low | 2.42 on 12/01/25 | 13.35 on 12/19/25 | 6.36 on 12/23/25 | ||
| High | 3.77 on 12/23/25 | 15.14 on 12/15/25 | 7.24 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +10.53% since 09/26/25 | -7.88% since 09/26/25 | -4.06% since 09/26/25 | ||
| Low | 2.00 on 11/21/25 | 12.34 on 11/21/25 | 5.65 on 11/20/25 | ||
| High | 4.29 on 10/07/25 | 17.39 on 10/24/25 | 7.48 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +16.67% since 06/26/25 | +0.14% since 06/26/25 | -11.04% since 06/26/25 | ||
| Low | 1.83 on 08/20/25 | 12.34 on 11/21/25 | 5.65 on 11/20/25 | ||
| High | 4.29 on 10/07/25 | 17.39 on 10/24/25 | 8.15 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,223 | 273,251 | 221,913 | ||
| Shares Outstanding, K | 80,126 | 19,311 | 32,396 | ||
| Annual Sales | 5,750,000 | 372,770,000 | 33,919,000 | ||
| Annual Net Income | -73,540,000 | 16,180,000 | 33,976,000 | ||
| Last Quarter Sales | 1,160,000 | 80,460,000 | 474,760,000 | ||
| Last Quarter Net Income | -7,350,000 | 1,720,000 | 15,470,000 | ||
| 60-Month Beta | 1.75 | 2.17 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | 0.08 on 11/06/25 | 0.47 on 03/12/25 | ||
| Latest Earnings Date | 03/12/26 | 03/12/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 10/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 2.48 | ||