Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | INVE | TACT | ||
| Company | Vuzix Corp | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 5.04 | 5.23 | ||
| High | 1.3400 | 5.27 | 5.47 | ||
| Low | 1.2700 | 5.04 | 5.15 | ||
| Last | 1.2900 | 5.11 | 5.15 | ||
| Change | -0.0200 | +0.11 | -0.03 | ||
| % Change | -1.53% | +2.20% | -0.58% | ||
| Volume | 507,300 | 193,700 | 19,500 | ||
| 20-Day Average Volume | 700,140 | 138,340 | 20,075 | ||
| Previous Close | 1.3100 | 5.00 | 5.18 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3153 | 5.06 | 4.90 | ||
| 20-Day Raw Stochastic | 36.19% | 48.00% | 67.36% | ||
| 20-Day Relative Strength | 45.82% | 34.88% | 46.37% | ||
| Weighted Alpha | -66.77 | -27.96 | -25.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 04/29/24 | -0.39% since 04/29/24 | +4.89% since 04/29/24 | ||
| Low | 1.2700 on 05/06/24 | 4.96 on 05/01/24 | 4.78 on 04/30/24 | ||
| High | 1.4500 on 05/03/24 | 5.27 on 05/06/24 | 5.47 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -9.15% since 04/05/24 | -8.09% since 04/05/24 | +4.89% since 04/05/24 | ||
| Low | 1.1000 on 04/16/24 | 4.75 on 04/19/24 | 4.50 on 04/25/24 | ||
| High | 1.6500 on 04/08/24 | 5.64 on 04/08/24 | 5.47 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -26.29% since 02/06/24 | -32.05% since 02/06/24 | -31.97% since 02/06/24 | ||
| Low | 1.1000 on 04/16/24 | 4.75 on 04/19/24 | 4.50 on 04/25/24 | ||
| High | 1.8000 on 03/01/24 | 9.24 on 03/01/24 | 7.86 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -61.66% since 11/06/23 | -16.09% since 11/06/23 | -13.15% since 11/06/23 | ||
| Low | 1.1000 on 04/16/24 | 4.72 on 11/10/23 | 4.50 on 04/25/24 | ||
| High | 3.4750 on 11/09/23 | 9.24 on 03/01/24 | 7.97 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,791 | 116,655 | 51,617 | ||
| Shares Outstanding, K | 64,726 | 23,331 | 9,965 | ||
| Annual Sales | 12,130,000 | 116,380,000 | 72,630,000 | ||
| Annual Net Income | -50,150,000 | -5,490,000 | 4,750,000 | ||
| Last Quarter Sales | 1,070,000 | 28,990,000 | 13,270,000 | ||
| Last Quarter Net Income | -19,880,000 | -1,600,000 | -60,000 | ||
| 60-Month Beta | 1.86 | 1.39 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/15/24 | -0.08 on 03/12/24 | -0.01 on 03/12/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.49 | ||