Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | TBCH | YIBO | ||
| Company | Vuzix Corp | Turtle Beach Corp | Planet Image International Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 12.34 | 1.1400 | ||
| High | 2.29 | 13.23 | 1.1800 | ||
| Low | 2.10 | 12.22 | 1.1000 | ||
| Latest | 2.25 | 13.01 | 1.1500 | ||
| Change | -0.07 | +0.66 | -0.0300 | ||
| % Change | -3.02% | +5.34% | -2.54% | ||
| Volume | 1,206,500 | 469,700 | 1,888,300 | ||
| 20-Day Average Volume | 1,015,470 | 231,170 | 110,920 | ||
| Previous Close | 2.32 | 12.35 | 1.1800 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 12.68 | 1.1079 | ||
| 20-Day Raw Stochastic | 17.61% | 75.16% | 49.89% | ||
| 20-Day Relative Strength | 38.81 | 54.45 | 54.23 | ||
| Weighted Alpha | -42.56 | -6.14 | -31.14 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 07/21/26 | +0.08% since 07/21/26 | -6.50% since 07/21/26 | ||
| Low | 2.10 on 07/28/26 | 11.83 on 07/24/26 | 1.1000 on 07/28/26 | ||
| High | 2.55 on 07/22/26 | 13.23 on 07/28/26 | 1.3700 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -17.88% since 06/26/26 | +4.92% since 06/26/26 | +9.53% since 06/26/26 | ||
| Low | 2.10 on 07/28/26 | 11.83 on 07/24/26 | 0.9310 on 07/17/26 | ||
| High | 2.97 on 06/30/26 | 13.40 on 07/15/26 | 1.3700 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.64% since 04/28/26 | +17.21% since 04/28/26 | -1.71% since 04/28/26 | ||
| Low | 2.10 on 07/28/26 | 10.23 on 05/21/26 | 0.6323 on 05/14/26 | ||
| High | 5.62 on 05/22/26 | 14.10 on 06/23/26 | 1.3700 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -14.12% since 01/28/26 | +7.61% since 01/28/26 | +5.50% since 01/28/26 | ||
| Low | 1.97 on 03/19/26 | 9.84 on 04/07/26 | 0.6323 on 05/14/26 | ||
| High | 5.62 on 05/22/26 | 14.10 on 06/23/26 | 1.4000 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,927 | 245,110 | 69,896 | ||
| Shares Outstanding, K | 83,158 | 19,847 | 59,234 | ||
| Annual Sales | 6,280,000 | 319,910,000 | 155,250,000 | ||
| Annual Net Income | -32,270,000 | 15,730,000 | -8,250,000 | ||
| Last Quarter Sales | 1,390,000 | 42,170,000 | N/A | ||
| Last Quarter Net Income | -7,070,000 | -15,210,000 | N/A | ||
| 60-Month Beta | 1.74 | 2.28 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.78 on 05/07/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/06/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 240.80 | 0.00 | ||