Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | TBCH | IMMR | ||
| Company | Vuzix Corp | Turtle Beach Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.76 | 12.88 | 6.96 | ||
| High | 2.94 | 13.07 | 6.96 | ||
| Low | 2.74 | 12.48 | 6.75 | ||
| Latest | 2.80 | 12.55 | 6.78 | ||
| Change | +0.03 | -0.31 | -0.15 | ||
| % Change | +1.08% | -2.41% | -2.16% | ||
| Volume | 901,300 | 161,200 | 436,900 | ||
| 20-Day Average Volume | 1,710,170 | 384,945 | 655,380 | ||
| Previous Close | 2.77 | 12.86 | 6.93 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 12.78 | 6.63 | ||
| 20-Day Raw Stochastic | 9.12% | 38.25% | 62.92% | ||
| 20-Day Relative Strength | 42.96 | 51.04 | 54.54 | ||
| Weighted Alpha | -41.59 | -13.18 | -9.59 | ||
| Today's Opinion | 24% Sell | Hold | 72% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/25/26 | +2.45% since 06/25/26 | +1.50% since 06/25/26 | ||
| Low | 2.64 on 06/29/26 | 11.92 on 06/29/26 | 6.58 on 06/30/26 | ||
| High | 2.97 on 06/30/26 | 13.07 on 07/02/26 | 7.11 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -38.66% since 06/02/26 | -5.57% since 06/02/26 | -1.88% since 06/02/26 | ||
| Low | 2.64 on 06/29/26 | 11.59 on 06/24/26 | 6.22 on 06/17/26 | ||
| High | 4.55 on 06/03/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 04/02/26 | +23.52% since 04/02/26 | +20.21% since 04/02/26 | ||
| Low | 2.26 on 04/28/26 | 9.84 on 04/07/26 | 5.32 on 04/09/26 | ||
| High | 5.62 on 05/22/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 01/02/26 | -10.49% since 01/02/26 | +5.77% since 01/02/26 | ||
| Low | 1.97 on 03/19/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 5.62 on 05/22/26 | 14.57 on 01/15/26 | 7.11 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,842 | 249,080 | 224,418 | ||
| Shares Outstanding, K | 83,158 | 19,847 | 33,100 | ||
| Annual Sales | 6,280,000 | 319,910,000 | 1,555,880,000 | ||
| Annual Net Income | -32,270,000 | 15,730,000 | 64,280,000 | ||
| Last Quarter Sales | 1,390,000 | 42,170,000 | 518,490,000 | ||
| Last Quarter Net Income | -7,070,000 | -15,210,000 | -10,270,000 | ||
| 60-Month Beta | 1.74 | 2.28 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.78 on 05/07/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 257.20 | 0.00 | ||