Ventyx Biosciences Inc (VTYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTYX | CRVS | ALVO | ||
| Company | Ventyx Biosciences Inc | Corvus Pharma Com | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.99 | 13.47 | 3.41 | ||
| High | 14.00 | 13.47 | 3.42 | ||
| Low | 13.99 | 12.19 | 3.27 | ||
| Latest | 14.00 | 12.31 | 3.31 | ||
| Change | +0.02 | -1.34 | -0.12 | ||
| % Change | +0.14% | -9.85% | -3.50% | ||
| Volume | 5,448,800 | 3,488,700 | 683,700 | ||
| 20-Day Average Volume | 3,412,995 | 1,613,480 | 445,425 | ||
| Previous Close | 13.98 | 13.65 | 3.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 15.51 | 3.45 | ||
| 20-Day Raw Stochastic | 100.00% | 1.66% | 24.78% | ||
| 20-Day Relative Strength | 70.94 | 38.40 | 44.57 | ||
| Weighted Alpha | +237.10 | -9.09 | -67.08 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/24/26 | -20.84% since 05/08/26 | +1.53% since 05/08/26 | ||
| Low | 13.96 on 02/27/26 | 12.19 on 05/15/26 | 3.27 on 05/15/26 | ||
| High | 14.00 on 03/03/26 | 16.85 on 05/11/26 | 3.73 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 02/03/26 | -18.53% since 04/15/26 | -9.56% since 04/15/26 | ||
| Low | 13.89 on 02/05/26 | 12.19 on 05/15/26 | 3.17 on 05/08/26 | ||
| High | 14.00 on 03/03/26 | 19.70 on 04/22/26 | 3.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +78.57% since 12/03/25 | -34.03% since 02/13/26 | -28.66% since 02/13/26 | ||
| Low | 7.08 on 01/06/26 | 12.19 on 05/15/26 | 3.03 on 03/24/26 | ||
| High | 25.00 on 01/06/26 | 19.70 on 04/22/26 | 4.69 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +442.64% since 09/03/25 | +40.36% since 11/14/25 | -39.71% since 11/14/25 | ||
| Low | 2.26 on 09/16/25 | 6.39 on 01/12/26 | 3.03 on 03/24/26 | ||
| High | 25.00 on 01/06/26 | 26.95 on 01/23/26 | 5.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,654 | 1,035,148 | 998,978 | ||
| Shares Outstanding, K | 71,761 | 84,090 | 301,806 | ||
| Annual Sales | 0 | 0 | 586,320,000 | ||
| Annual Net Income | -135,120,000 | -15,280,000 | 27,920,000 | ||
| Last Quarter Sales | 0 | 0 | 105,950,000 | ||
| Last Quarter Net Income | -22,830,000 | -13,690,000 | 1,030,000 | ||
| 60-Month Beta | 1.26 | 0.94 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/06/25 | -0.15 on 05/07/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 03/05/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||