Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | AZN | AMGN | GILD | VRTX |
| Company | Vtv Theraptcs Cl A | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.96 | 179.81 | 348.31 | 126.63 | 469.67 |
| High | 33.99 | 180.81 | 349.35 | 126.63 | 470.76 |
| Low | 33.96 | 179.59 | 346.23 | 124.44 | 464.38 |
| Latest | 33.99 | 180.55 | 347.89 | 126.24 | 466.37 |
| Change | +0.07 | +4.12 | +3.17 | +1.37 | -0.42 |
| % Change | +0.21% | +2.34% | +0.92% | +1.10% | -0.09% |
| Volume | 2,405 | 193,913 | 133,294 | 537,535 | 64,504 |
| 20-Day Average Volume | 39,089 | 1,867,633 | 2,980,791 | 8,652,382 | 1,342,548 |
| Previous Close | 33.92 | 176.43 | 344.72 | 124.87 | 466.79 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.09 | 180.78 | 342.19 | 128.09 | 445.54 |
| 20-Day Raw Stochastic | 51.22% | 45.17% | 71.32% | 26.69% | 93.85% |
| 20-Day Relative Strength | 50.61 | 46.95 | 53.42 | 43.53 | 59.90 |
| Weighted Alpha | +92.42 | +20.28 | +21.70 | +7.81 | +9.49 |
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/15/26 | +1.80% since 06/15/26 | -0.70% since 06/15/26 | +1.05% since 06/15/26 | +3.54% since 06/15/26 |
| Low | 31.90 on 06/17/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 444.21 on 06/16/26 |
| High | 35.76 on 06/22/26 | 180.67 on 06/23/26 | 353.66 on 06/16/26 | 128.20 on 06/17/26 | 469.43 on 06/23/26 |
| 1-Month | |||||
| %Chg | -1.21% since 05/22/26 | -3.51% since 05/22/26 | +2.59% since 05/22/26 | -6.51% since 05/22/26 | +7.33% since 05/22/26 |
| Low | 30.41 on 06/10/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 37.40 on 05/26/26 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 469.43 on 06/23/26 |
| 3-Month | |||||
| %Chg | -8.83% since 03/23/26 | -1.96% since 03/23/26 | -0.48% since 03/23/26 | -8.54% since 03/23/26 | +3.36% since 03/23/26 |
| Low | 28.75 on 04/28/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 43.09 on 04/02/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 469.43 on 06/23/26 |
| 6-Month | |||||
| %Chg | -9.36% since 12/23/25 | -2.07% since 12/23/25 | +5.01% since 12/23/25 | +0.34% since 12/23/25 | +1.56% since 12/23/25 |
| Low | 28.75 on 04/28/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 44.00 on 01/06/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,607 | 273,626,688 | 186,048,144 | 155,034,848 | 118,473,632 |
| Shares Outstanding, K | 3,939 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -26,970,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 36,840,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | 24,130,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.27 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 15.28 | 14.79 | 26.85 |